Storia delle tariffe giornaliere UZS /NIO dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.0158393 córdoba nicaraguense
il minimo sul
1 sum uzbeco = 0.0028852 córdoba nicaraguense
Date | UZS/NIO |
---|---|
0.0028977 | |
0.0028992 | |
0.0028951 | |
0.0029021 | |
0.0029305 | |
0.0028987 | |
0.0029018 | |
0.0029072 | |
0.0029115 | |
0.0029171 | |
0.0029307 | |
0.0029403 | |
0.0029389 | |
0.0029452 | |
0.0029816 | |
0.0029798 | |
0.0029691 | |
0.0029620 | |
0.0029568 | |
0.0029663 | |
0.0029649 | |
0.0029663 | |
0.0029550 | |
0.0029548 | |
0.0029702 | |
0.0029798 | |
0.0029820 | |
0.0029844 | |
0.0029807 | |
0.0029835 | |
0.0029975 | |
0.0029946 | |
0.0030001 | |
0.0030040 | |
0.0029980 | |
0.0029938 | |
0.0030097 | |
0.0030087 | |
0.0030198 | |
0.0030310 | |
0.0030237 | |
0.0030285 | |
0.0031333 | |
0.0031470 | |
0.0031534 | |
0.0031561 | |
0.0031556 | |
0.0031657 | |
0.0031800 | |
0.0031822 | |
0.0031951 | |
0.0031944 | |
0.0032026 | |
0.0031910 | |
0.0031961 | |
0.0031967 | |
0.0032062 | |
0.0032012 | |
0.0031917 | |
0.0032007 | |
0.0032083 | |
0.0032144 | |
0.0032279 | |
0.0032346 | |
0.0032163 | |
0.0032237 | |
0.0032271 | |
0.0032217 | |
0.0032291 | |
0.0032463 | |
0.0032542 | |
0.0032302 | |
0.0032392 | |
0.0032360 | |
0.0032062 | |
0.0032135 | |
0.0032149 | |
0.0032259 | |
0.0032204 | |
0.0032398 | |
0.0032314 | |
0.0032562 | |
0.0032683 | |
0.0032562 | |
0.0032757 | |
0.0032808 | |
0.0032784 | |
0.0032895 | |
0.0032963 | |
0.0032881 | |
0.0032972 | |
0.0032776 | |
0.0032693 | |
0.0032744 | |
0.0032833 | |
0.0033087 | |
0.0033115 | |
0.0032743 | |
0.0032549 | |
0.0032543 | |
0.0032491 | |
0.0032278 | |
0.0032086 | |
0.0032170 | |
0.0032033 | |
0.0031790 | |
0.0031061 | |
0.0033344 | |
0.0032999 | |
0.0032580 | |
0.0032704 | |
0.0032657 | |
0.0032829 | |
0.0032796 | |
0.0032748 | |
0.0032708 | |
0.0032764 | |
0.0032661 | |
0.0032741 | |
0.0032709 | |
0.0032511 | |
0.0032704 | |
0.0032654 | |
0.0032720 | |
0.0032854 | |
0.0032924 | |
0.0032967 | |
0.0032926 | |
0.0032850 | |
0.0033007 | |
0.0032919 | |
0.0032895 | |
0.0032902 | |
0.0032934 | |
0.0032864 | |
0.0032961 | |
0.0032983 | |
0.0032870 | |
0.0033003 | |
0.0032960 | |
0.0033037 | |
0.0032941 | |
0.0032956 | |
0.0032968 | |
0.0033039 | |
0.0033087 | |
0.0033054 | |
0.0033300 | |
0.0033288 | |
0.0033131 | |
0.0033133 | |
0.0033263 | |
0.0033272 | |
0.0033219 | |
0.0033240 | |
0.0033389 | |
0.0033282 | |
0.0033369 | |
0.0033340 | |
0.0033280 | |
0.0033292 | |
0.0033306 | |
0.0033151 | |
0.0033112 | |
0.0033217 | |
0.0033178 | |
0.0033235 | |
0.0033275 | |
0.0033378 | |
0.0033431 | |
0.0033320 | |
0.0033300 | |
0.0033519 | |
0.0033511 | |
0.0033547 | |
0.0033535 | |
0.0033642 | |
0.0033804 | |
0.0033597 | |
0.0033614 | |
0.0033558 | |
0.0033652 | |
0.0033624 | |
0.0033809 | |
0.0033743 | |
0.0033780 | |
0.0033999 | |
0.0033970 | |
0.0033970 | |
0.0033995 | |
0.0033985 | |
0.0034127 | |
0.0033800 | |
0.0033932 | |
0.0033979 | |
0.0033927 | |
0.0033424 | |
0.0033986 | |
0.0033420 | |
0.0033506 | |
0.0033458 | |
0.0033290 | |
0.0033382 | |
0.0033316 | |
0.0033412 | |
0.0033540 | |
0.0033614 | |
0.0035540 | |
0.0035558 | |
0.0035391 | |
0.0035657 | |
0.0035894 | |
0.0035661 | |
0.0035675 | |
0.0035644 | |
0.0035530 | |
0.0035593 | |
0.0035436 | |
0.0035497 | |
0.0035598 | |
0.0035452 | |
0.0035655 | |
0.0035595 | |
0.0035585 | |
0.0035724 | |
0.0035569 | |
0.0035519 | |
0.0035563 | |
0.0035511 | |
0.0035607 | |
0.0035826 | |
0.0035664 | |
0.0035581 | |
0.0035567 | |
0.0035624 | |
0.0035567 | |
0.0035701 | |
0.0035618 | |
0.0035702 | |
0.0035764 | |
0.0035790 | |
0.0036632 | |
0.0038523 | |
0.0038638 | |
0.0038454 | |
0.0038678 | |
0.0038627 | |
0.0038586 | |
0.0038594 | |
0.0038762 | |
0.0038878 | |
0.0039214 | |
0.0038841 | |
0.0038868 | |
0.0039025 | |
0.0038940 | |
0.0039007 | |
0.0039100 | |
0.0038946 | |
0.0038899 | |
0.0038921 | |
0.0039086 | |
0.0039154 | |
0.0039328 | |
0.0039210 | |
0.0039116 | |
0.0039043 | |
0.0039166 | |
0.0039027 | |
0.0038991 | |
0.0038820 | |
0.0039016 | |
0.0039047 | |
0.0038925 | |
0.0038899 | |
0.0038941 | |
0.0038974 | |
0.0039013 | |
0.0039031 | |
0.0039011 | |
0.0038984 | |
0.0039187 | |
0.0039126 | |
0.0039166 | |
0.0039103 | |
0.0039229 | |
0.0039243 | |
0.0039775 | |
0.0039824 | |
0.0040715 | |
0.0040842 | |
0.0040800 | |
0.0040896 | |
0.0040797 | |
0.0041014 | |
0.0040898 | |
0.0040817 | |
0.0040814 | |
0.0040539 | |
0.0040357 | |
0.0040251 | |
0.0040174 | |
0.0039996 | |
0.0039812 | |
0.0039581 | |
0.0039309 | |
0.0039204 | |
0.0039021 | |
0.0038733 | |
0.0038759 | |
0.0038607 | |
0.0038568 | |
0.0038471 | |
0.0038490 | |
0.0038378 | |
0.0038236 | |
0.0038154 | |
0.0038065 | |
0.0038030 | |
0.0037988 | |
0.0038022 | |
0.0038037 | |
0.0038035 | |
0.0037966 | |
0.0038091 | |
0.0037876 | |
0.0037951 | |
0.0038184 | |
0.0037908 | |
0.0038101 | |
0.0038074 | |
0.0037958 | |
0.0038139 | |
0.0038116 | |
0.0037987 | |
0.0037997 | |
0.0038157 | |
0.0037577 | |
0.0037637 | |
0.0037633 | |
0.0037464 | |
0.0037526 | |
0.0037326 | |
0.0071348 | |
0.0071433 | |
0.0072439 | |
0.0072791 | |
0.0073389 | |
0.0073362 | |
0.0074306 | |
0.0074782 | |
0.0075393 | |
0.0075405 | |
0.0076158 | |
0.0075893 | |
0.0076398 | |
0.0077429 | |
0.0077967 | |
0.0078693 | |
0.0078517 | |
0.0079331 | |
0.0079449 | |
0.0079725 | |
0.0080444 | |
0.0080538 | |
0.0081479 | |
0.0081730 | |
0.0083889 | |
0.0083818 | |
0.0085224 | |
0.0086385 | |
0.0088724 | |
0.0089016 | |
0.0089080 | |
0.0090725 | |
0.0089603 | |
0.0089964 | |
0.0090056 | |
0.0090574 | |
0.0090661 | |
0.0090963 | |
0.0090110 | |
0.0089490 | |
0.0091899 | |
0.0091810 | |
0.0092981 | |
0.0093026 | |
0.0093105 | |
0.0094488 | |
0.0094179 | |
0.0095307 | |
0.0095451 | |
0.0095353 | |
0.0096011 | |
0.0096224 | |
0.0096301 | |
0.0096216 | |
0.0095491 | |
0.0095444 | |
0.0095896 | |
0.0096007 | |
0.0095955 | |
0.0096779 | |
0.0096784 | |
0.0096941 | |
0.0097178 | |
0.0097073 | |
0.0097500 | |
0.0097400 | |
0.0097669 | |
0.0097829 | |
0.0098183 | |
0.0098513 | |
0.0098395 | |
0.0097576 | |
0.0097829 | |
0.0097803 | |
0.0097903 | |
0.0098813 | |
0.0099322 | |
0.0098828 | |
0.0098835 | |
0.0098883 | |
0.0098934 | |
0.0099121 | |
0.0099348 | |
0.0098727 | |
0.0099502 | |
0.0099177 | |
0.0099064 | |
0.0099454 | |
0.0100249 | |
0.0100137 | |
0.0100766 | |
0.0101014 | |
0.0100428 | |
0.0100881 | |
0.0101392 | |
0.0101688 | |
0.0102614 | |
0.0103295 | |
0.0103376 | |
0.0104346 | |
0.0104895 | |
0.0105378 | |
0.0105638 | |
0.0104594 | |
0.0104728 | |
0.0105155 | |
0.0105194 | |
0.0105400 | |
0.0105630 | |
0.0105733 | |
0.0105423 | |
0.0104993 | |
0.0105235 | |
0.0105342 | |
0.0105681 | |
0.0106012 | |
0.0105724 | |
0.0106226 | |
0.0106352 | |
0.0106139 | |
0.0106676 | |
0.0106634 | |
0.0106709 | |
0.0107042 | |
0.0107097 | |
0.0107360 | |
0.0107106 | |
0.0107250 | |
0.0107426 | |
0.0107994 | |
0.0108184 | |
0.0108275 | |
0.0108311 | |
0.0108847 | |
0.0108670 | |
0.0108850 | |
0.0109189 | |
0.0108950 | |
0.0109230 | |
0.0109435 | |
0.0109084 | |
0.0109149 | |
0.0109575 | |
0.0109925 | |
0.0110267 | |
0.0110227 | |
0.0110397 | |
0.0111232 | |
0.0111583 | |
0.0111080 | |
0.0111689 | |
0.0112036 | |
0.0110388 | |
0.0110828 | |
0.0111077 | |
0.0109107 | |
0.0111304 | |
0.0111561 | |
0.0111417 | |
0.0111150 | |
0.0111341 | |
0.0111365 | |
0.0111514 | |
0.0111576 | |
0.0111751 | |
0.0112314 | |
0.0112244 | |
0.0112557 | |
0.0111952 | |
0.0112201 | |
0.0112016 | |
0.0112528 | |
0.0112419 | |
0.0112576 | |
0.0112891 | |
0.0113060 | |
0.0113227 | |
0.0113226 | |
0.0113690 | |
0.0113785 | |
0.0113561 | |
0.0114027 | |
0.0114101 | |
0.0114326 | |
0.0114585 | |
0.0115888 | |
0.0115738 | |
0.0115622 | |
0.0115477 | |
0.0116180 | |
0.0115047 | |
0.0115690 | |
0.0115628 | |
0.0114839 | |
0.0114861 | |
0.0117236 | |
0.0117069 | |
0.0116431 | |
0.0115116 | |
0.0113714 | |
0.0114563 | |
0.0114637 | |
0.0115077 | |
0.0114262 | |
0.0115475 | |
0.0114567 | |
0.0115222 | |
0.0117378 | |
0.0115170 | |
0.0118724 | |
0.0118712 | |
0.0118720 | |
0.0118592 | |
0.0118185 | |
0.0118081 | |
0.0119642 | |
0.0118369 | |
0.0118778 | |
0.0118693 | |
0.0117561 | |
0.0116623 | |
0.0117595 | |
0.0118578 | |
0.0118368 | |
0.0117977 | |
0.0118288 | |
0.0118356 | |
0.0119119 | |
0.0119185 | |
0.0119564 | |
0.0119431 | |
0.0120074 | |
0.0119792 | |
0.0120282 | |
0.0121552 | |
0.0121167 | |
0.0121134 | |
0.0121784 | |
0.0121823 | |
0.0122853 | |
0.0122400 | |
0.0121644 | |
0.0121377 | |
0.0121913 | |
0.0121567 | |
0.0121274 | |
0.0122630 | |
0.0121923 | |
0.0122081 | |
0.0121967 | |
0.0122142 | |
0.0122265 | |
0.0122470 | |
0.0122389 | |
0.0122628 | |
0.0122892 | |
0.0122735 | |
0.0122919 | |
0.0123056 | |
0.0123203 | |
0.0123353 | |
0.0123477 | |
0.0123611 | |
0.0123849 | |
0.0123984 | |
0.0124157 | |
0.0124317 | |
0.0124437 | |
0.0124594 | |
0.0123867 | |
0.0124028 | |
0.0123673 | |
0.0124199 | |
0.0124392 | |
0.0124460 | |
0.0124265 | |
0.0124169 | |
0.0124197 | |
0.0124625 | |
0.0124988 | |
0.0125160 | |
0.0125306 | |
0.0126293 | |
0.0126237 | |
0.0126312 | |
0.0126342 | |
0.0126484 | |
0.0126404 | |
0.0126150 | |
0.0126622 | |
0.0126776 | |
0.0127034 | |
0.0127337 | |
0.0127350 | |
0.0127544 | |
0.0127740 | |
0.0127607 | |
0.0127803 | |
0.0127946 | |
0.0128122 | |
0.0127680 | |
0.0127974 | |
0.0128145 | |
0.0127663 | |
0.0127909 | |
0.0128104 | |
0.0128350 | |
0.0128602 | |
0.0128815 | |
0.0128936 | |
0.0129108 | |
0.0129261 | |
0.0129332 | |
0.0129400 | |
0.0129193 | |
0.0129533 | |
0.0128950 | |
0.0129766 | |
0.0129681 | |
0.0129806 | |
0.0129334 | |
0.0129895 | |
0.0129799 | |
0.0130306 | |
0.0129817 | |
0.0130042 | |
0.0130133 | |
0.0130290 | |
0.0130517 | |
0.0130474 | |
0.0130702 | |
0.0130068 | |
0.0131018 | |
0.0130508 | |
0.0130815 | |
0.0117913 | |
0.0118115 | |
0.0118283 | |
0.0118406 | |
0.0118884 | |
0.0118790 | |
0.0119060 | |
0.0119277 | |
0.0119622 | |
0.0119351 | |
0.0119849 | |
0.0120120 | |
0.0120095 | |
0.0120256 | |
0.0119928 | |
0.0120089 | |
0.0120159 | |
0.0119737 | |
0.0120360 | |
0.0120322 | |
0.0120445 | |
0.0118907 | |
0.0120495 | |
0.0120736 | |
0.0119786 | |
0.0120716 | |
0.0120765 | |
0.0120541 | |
0.0120928 | |
0.0120362 | |
0.0120776 | |
0.0120809 | |
0.0121169 | |
0.0120642 | |
0.0121055 | |
0.0120840 | |
0.0121281 | |
0.0121570 | |
0.0121185 | |
0.0121813 | |
0.0121815 | |
0.0122165 | |
0.0122024 | |
0.0123154 | |
0.0115066 | |
0.0115403 | |
0.0115463 | |
0.0123459 | |
0.0123959 | |
0.0124740 | |
0.0125508 | |
0.0126120 | |
0.0125321 | |
0.0125744 | |
0.0125758 | |
0.0126844 | |
0.0126483 | |
0.0125904 | |
0.0125381 | |
0.0126141 | |
0.0126497 | |
0.0126962 | |
0.0127075 | |
0.0127061 | |
0.0126433 | |
0.0127164 | |
0.0126516 | |
0.0127785 | |
0.0126752 | |
0.0127463 | |
0.0127811 | |
0.0127644 | |
0.0127699 | |
0.0127563 | |
0.0127889 | |
0.0127700 | |
0.0127769 | |
0.0127378 | |
0.0128093 | |
0.0126599 | |
0.0127858 | |
0.0127909 | |
0.0127021 | |
0.0127974 | |
0.0126900 | |
0.0128023 | |
0.0127284 | |
0.0128068 | |
0.0128138 | |
0.0128203 | |
0.0128191 | |
0.0126412 | |
0.0126672 | |
0.0123886 | |
0.0124602 | |
0.0124961 | |
0.0125645 | |
0.0125855 | |
0.0126162 | |
0.0126408 | |
0.0127854 | |
0.0131066 | |
0.0129346 | |
0.0132904 | |
0.0130678 | |
0.0132707 | |
0.0132839 | |
0.0135417 | |
0.0133224 | |
0.0134628 | |
0.0134532 | |
0.0134212 | |
0.0135618 | |
0.0134913 | |
0.0134797 | |
0.0134879 | |
0.0134546 | |
0.0134935 | |
0.0135380 | |
0.0135605 | |
0.0137162 | |
0.0137420 | |
0.0138534 | |
0.0140350 | |
0.0139521 | |
0.0138634 | |
0.0139757 | |
0.0141122 | |
0.0140303 | |
0.0140131 | |
0.0142099 | |
0.0141823 | |
0.0144057 | |
0.0141707 | |
0.0142122 | |
0.0142851 | |
0.0143072 | |
0.0142232 | |
0.0141763 | |
0.0142323 | |
0.0141350 | |
0.0141347 | |
0.0141516 | |
0.0141402 | |
0.0141418 | |
0.0141805 | |
0.0141416 | |
0.0141493 | |
0.0141200 | |
0.0141458 | |
0.0141765 | |
0.0140975 | |
0.0142654 | |
0.0141472 | |
0.0142343 | |
0.0141952 | |
0.0141880 | |
0.0141694 | |
0.0141693 | |
0.0141948 | |
0.0141690 | |
0.0143166 | |
0.0142184 | |
0.0142144 | |
0.0141902 | |
0.0141851 | |
0.0142047 | |
0.0142075 | |
0.0142031 | |
0.0142457 | |
0.0142663 | |
0.0142433 | |
0.0142291 | |
0.0142157 | |
0.0142562 | |
0.0142509 | |
0.0142709 | |
0.0142807 | |
0.0142767 | |
0.0142116 | |
0.0142285 | |
0.0142324 | |
0.0142677 | |
0.0142533 | |
0.0142804 | |
0.0143660 | |
0.0143295 | |
0.0143011 | |
0.0142997 | |
0.0142624 | |
0.0143117 | |
0.0143949 | |
0.0143053 | |
0.0143315 | |
0.0143088 | |
0.0142796 | |
0.0142960 | |
0.0143499 | |
0.0143394 | |
0.0143526 | |
0.0143646 | |
0.0143517 | |
0.0143071 | |
0.0143534 | |
0.0143782 | |
0.0143636 | |
0.0143820 | |
0.0143780 | |
0.0143892 | |
0.0144080 | |
0.0144073 | |
0.0144377 | |
0.0144017 | |
0.0144265 | |
0.0144750 | |
0.0144102 | |
0.0144376 | |
0.0144215 | |
0.0144221 | |
0.0144142 | |
0.0144222 | |
0.0144310 | |
0.0143737 | |
0.0140644 | |
0.0144172 | |
0.0144302 | |
0.0144641 | |
0.0144696 | |
0.0143878 | |
0.0144438 | |
0.0144407 | |
0.0144257 | |
0.0143938 | |
0.0144021 | |
0.0144137 | |
0.0141809 | |
0.0141822 | |
0.0141889 | |
0.0140874 | |
0.0140374 | |
0.0139847 | |
0.0140339 | |
0.0140060 | |
0.0139895 | |
0.0140233 | |
0.0140275 | |
0.0140225 | |
0.0140189 | |
0.0140256 | |
0.0140325 | |
0.0140593 | |
0.0141580 | |
0.0143277 | |
0.0141592 | |
0.0141534 | |
0.0141999 | |
0.0140520 | |
0.0154691 | |
0.0152601 | |
0.0149276 | |
0.0146460 | |
0.0146270 | |
0.0145740 | |
0.0148331 | |
0.0139312 | |
0.0139520 | |
0.0144859 | |
0.0145104 | |
0.0144045 | |
0.0145113 | |
0.0146765 | |
0.0148510 | |
0.0146515 | |
0.0143314 | |
0.0137884 | |
0.0140739 | |
0.0139475 | |
0.0142685 | |
0.0143719 | |
0.0143080 | |
0.0144062 | |
0.0143543 | |
0.0144091 | |
0.0146428 | |
0.0141332 | |
0.0144359 | |
0.0146850 | |
0.0145309 | |
0.0144598 | |
0.0145679 | |
0.0146756 | |
0.0150365 | |
0.0147308 | |
0.0144320 | |
0.0148146 | |
0.0145896 | |
0.0144297 | |
0.0142426 | |
0.0142561 | |
0.0141814 | |
0.0140466 | |
0.0143165 | |
0.0144142 | |
0.0142141 | |
0.0144538 | |
0.0146941 | |
0.0147699 | |
0.0148441 | |
0.0150908 | |
0.0151280 | |
0.0152396 | |
0.0152546 | |
0.0152271 | |
0.0151270 | |
0.0157713 | |
0.0158057 | |
0.0157483 | |
0.0153855 | |
0.0154329 | |
0.0152826 | |
0.0151783 | |
0.0150040 | |
0.0152289 | |
0.0152519 | |
0.0152315 | |
0.0153133 | |
0.0153047 | |
0.0153232 | |
0.0153628 | |
0.0153457 | |
0.0153631 | |
0.0153559 | |
0.0153503 | |
0.0154273 | |
0.0158393 | |
0.0153860 | |
0.0153916 | |
0.0153859 | |
0.0153970 | |
0.0154218 | |
0.0154121 | |
0.0155214 | |
0.0154736 | |
0.0154582 | |
0.0154474 | |
0.0154568 | |
0.0154768 | |
0.0151600 | |
0.0153774 | |
0.0154546 | |
0.0155093 | |
0.0155323 | |
0.0154516 | |
0.0155806 | |
0.0155776 | |
0.0155110 | |
0.0155895 | |
0.0155515 | |
0.0156230 | |
0.0153585 | |
0.0156059 | |
0.0156031 | |
0.0156186 | |
0.0156094 |