Storia delle tariffe giornaliere UZS /LAK dato che domenica, 18 aprile 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 10.7060 kip laotiano
il minimo sul
1 sum uzbeco = 0.8795 kip laotiano
Storico dei prezzi di LAK / UZS
Date | UZS/LAK |
| 1.7059 |
| 1.6854 |
| 1.6814 |
| 1.6791 |
| 1.6834 |
| 1.6949 |
| 1.6776 |
| 1.6778 |
| 1.6683 |
| 1.6703 |
| 1.6692 |
| 1.6652 |
| 1.6667 |
| 1.6672 |
| 1.6712 |
| 1.6892 |
| 1.6881 |
| 1.6854 |
| 1.6740 |
| 1.6679 |
| 1.6718 |
| 1.6679 |
| 1.6644 |
| 1.6603 |
| 1.6640 |
| 1.6814 |
| 1.6853 |
| 1.6815 |
| 1.6851 |
| 1.6889 |
| 1.6891 |
| 1.6972 |
| 1.6935 |
| 1.6955 |
| 1.6833 |
| 1.6699 |
| 1.6444 |
| 1.6404 |
| 1.6292 |
| 1.6276 |
| 1.6267 |
| 1.6051 |
| 1.6003 |
| 1.6636 |
| 1.6417 |
| 1.6524 |
| 1.6526 |
| 1.6563 |
| 1.6401 |
| 1.6444 |
| 1.6031 |
| 1.5913 |
| 1.5806 |
| 1.5490 |
| 1.5377 |
| 1.5357 |
| 1.5269 |
| 1.5168 |
| 1.5007 |
| 1.5025 |
| 1.4810 |
| 1.4855 |
| 1.4915 |
| 1.4889 |
| 1.4863 |
| 1.4920 |
| 1.4857 |
| 1.4930 |
| 1.4872 |
| 1.5168 |
| 1.5422 |
| 1.5462 |
| 1.5344 |
| 1.5343 |
| 1.5384 |
| 1.5185 |
| 1.5307 |
| 1.5320 |
| 1.5412 |
| 1.5509 |
| 1.5352 |
| 1.5418 |
| 1.5184 |
| 1.5002 |
| 1.4695 |
| 1.4539 |
| 1.4379 |
| 1.4248 |
| 1.4063 |
| 1.4001 |
| 1.3947 |
| 1.3989 |
| 1.3788 |
| 1.3729 |
| 1.3730 |
| 1.3758 |
| 1.3859 |
| 1.3738 |
| 1.3694 |
| 1.3344 |
| 1.2673 |
| 1.2165 |
| 1.1966 |
| 1.1645 |
| 1.1297 |
| 1.1085 |
| 1.0680 |
| 1.0013 |
| 1.0456 |
| 1.0504 |
| 1.0459 |
| 1.0558 |
| 1.0543 |
| 1.0488 |
| 1.0482 |
| 1.0425 |
| 1.0441 |
| 1.0388 |
| 1.0333 |
| 1.0323 |
| 1.0269 |
| 1.0167 |
| 1.1053 |
| 1.0054 |
| 0.9980 |
| 0.9911 |
| 0.9752 |
| 0.9610 |
| 0.9544 |
| 0.9470 |
| 0.9448 |
| 0.9321 |
| 0.9254 |
| 0.9002 |
| 0.8995 |
| 0.8966 |
| 0.8974 |
| 0.9012 |
| 0.8972 |
| 0.9002 |
| 0.8973 |
| 0.8973 |
| 0.8982 |
| 0.8939 |
| 0.8954 |
| 0.8963 |
| 0.8936 |
| 0.8918 |
| 0.8967 |
| 0.8937 |
| 0.8912 |
| 0.8926 |
| 0.8949 |
| 0.8938 |
| 0.8939 |
| 0.8934 |
| 0.8992 |
| 0.8965 |
| 0.8958 |
| 0.8935 |
| 0.8928 |
| 0.8929 |
| 0.8894 |
| 0.8859 |
| 0.8858 |
| 0.8874 |
| 0.8868 |
| 0.8861 |
| 0.8894 |
| 0.8895 |
| 0.8888 |
| 0.8876 |
| 0.8867 |
| 0.8929 |
| 0.8930 |
| 0.8928 |
| 0.8925 |
| 0.8969 |
| 0.8933 |
| 0.8939 |
| 0.8959 |
| 0.8912 |
| 0.8916 |
| 0.8940 |
| 0.8982 |
| 0.8886 |
| 0.8896 |
| 0.8870 |
| 0.8870 |
| 0.8870 |
| 0.8911 |
| 0.8874 |
| 0.8888 |
| 0.8872 |
| 0.8867 |
| 0.8868 |
| 0.8868 |
| 0.8870 |
| 0.8880 |
| 0.8858 |
| 0.8882 |
| 0.8877 |
| 0.8878 |
| 0.8879 |
| 0.8881 |
| 0.8860 |
| 0.8862 |
| 0.8869 |
| 0.9430 |
| 0.9345 |
| 0.9344 |
| 0.9442 |
| 0.9363 |
| 0.9356 |
| 0.9372 |
| 0.9352 |
| 0.9331 |
| 0.9332 |
| 0.9338 |
| 0.9287 |
| 0.9316 |
| 0.9301 |
| 0.9342 |
| 0.9333 |
| 0.9329 |
| 0.9308 |
| 0.9317 |
| 0.9329 |
| 0.9319 |
| 0.9323 |
| 0.9346 |
| 0.9353 |
| 0.9348 |
| 0.9353 |
| 0.9345 |
| 0.9359 |
| 0.9351 |
| 0.9373 |
| 0.9345 |
| 0.9361 |
| 0.9358 |
| 0.9311 |
| 0.9521 |
| 0.9998 |
| 1.0025 |
| 1.0114 |
| 1.0154 |
| 1.0106 |
| 1.0149 |
| 1.0162 |
| 1.0167 |
| 1.0206 |
| 1.0219 |
| 1.0206 |
| 1.0268 |
| 1.0246 |
| 1.0255 |
| 1.0256 |
| 1.0260 |
| 1.0211 |
| 1.0215 |
| 1.0219 |
| 1.0260 |
| 1.0226 |
| 1.0268 |
| 1.0249 |
| 1.0220 |
| 1.0219 |
| 1.0230 |
| 1.0211 |
| 1.0207 |
| 1.0204 |
| 1.0257 |
| 1.0250 |
| 1.0256 |
| 1.0239 |
| 1.0263 |
| 1.0274 |
| 1.0283 |
| 1.0290 |
| 1.0304 |
| 1.0329 |
| 1.0350 |
| 1.0363 |
| 1.0375 |
| 1.0387 |
| 1.0403 |
| 1.0430 |
| 1.0539 |
| 1.0602 |
| 1.0837 |
| 1.0882 |
| 1.0886 |
| 1.0914 |
| 1.0927 |
| 1.0912 |
| 1.0857 |
| 1.0826 |
| 1.0820 |
| 1.0811 |
| 1.0756 |
| 1.0725 |
| 1.0662 |
| 1.0634 |
| 1.0535 |
| 1.0500 |
| 1.0453 |
| 1.0410 |
| 1.0386 |
| 1.0334 |
| 1.0312 |
| 1.0282 |
| 1.0279 |
| 1.0259 |
| 1.0240 |
| 1.0198 |
| 1.0190 |
| 1.0174 |
| 1.0157 |
| 1.0133 |
| 1.0109 |
| 1.0128 |
| 1.0133 |
| 1.0151 |
| 1.0188 |
| 1.0217 |
| 1.0198 |
| 1.0245 |
| 1.0313 |
| 1.0256 |
| 1.0265 |
| 1.0279 |
| 1.0292 |
| 1.0315 |
| 1.0328 |
| 1.0272 |
| 1.0294 |
| 1.0332 |
| 1.0291 |
| 1.0309 |
| 1.0292 |
| 1.0252 |
| 1.0238 |
| 1.0235 |
| 1.9691 |
| 1.9825 |
| 1.9949 |
| 2.0064 |
| 2.0237 |
| 1.9614 |
| 2.0458 |
| 2.0668 |
| 2.0710 |
| 2.0815 |
| 2.0995 |
| 2.1133 |
| 2.0949 |
| 2.1092 |
| 2.1496 |
| 2.1194 |
| 2.1568 |
| 2.1867 |
| 2.1908 |
| 2.2067 |
| 2.2243 |
| 2.2283 |
| 2.2632 |
| 2.2643 |
| 2.3320 |
| 2.3243 |
| 2.3645 |
| 2.3972 |
| 2.4618 |
| 2.4610 |
| 2.4756 |
| 2.5218 |
| 2.5015 |
| 2.5127 |
| 2.5324 |
| 2.5164 |
| 2.5348 |
| 2.5293 |
| 2.5465 |
| 2.5538 |
| 2.5640 |
| 2.5789 |
| 2.5941 |
| 2.5978 |
| 2.6151 |
| 2.6454 |
| 2.6451 |
| 2.6561 |
| 2.6640 |
| 2.6756 |
| 2.6939 |
| 2.6937 |
| 2.6958 |
| 2.6968 |
| 2.6907 |
| 2.6886 |
| 2.7011 |
| 2.7141 |
| 2.7187 |
| 2.7457 |
| 2.7328 |
| 2.7464 |
| 2.7574 |
| 2.7573 |
| 2.7733 |
| 2.7679 |
| 2.7792 |
| 2.7809 |
| 2.7882 |
| 2.8011 |
| 2.8144 |
| 2.7931 |
| 2.8098 |
| 2.8127 |
| 2.8217 |
| 2.8391 |
| 2.8480 |
| 2.8407 |
| 2.8684 |
| 2.8491 |
| 2.8502 |
| 2.8702 |
| 2.8764 |
| 2.8754 |
| 2.8898 |
| 2.8949 |
| 2.8860 |
| 2.8996 |
| 2.9274 |
| 2.9264 |
| 2.9470 |
| 2.9565 |
| 2.9844 |
| 3.0002 |
| 3.0129 |
| 3.0162 |
| 3.0404 |
| 3.0639 |
| 3.0662 |
| 3.0904 |
| 3.1047 |
| 3.1123 |
| 3.1152 |
| 3.1266 |
| 3.1384 |
| 3.1508 |
| 3.1508 |
| 3.1401 |
| 3.1878 |
| 3.1851 |
| 3.1936 |
| 3.1742 |
| 3.1726 |
| 3.1733 |
| 3.1839 |
| 3.1967 |
| 3.1821 |
| 3.2107 |
| 3.2025 |
| 3.2046 |
| 3.2016 |
| 3.2131 |
| 3.2180 |
| 3.2241 |
| 3.2375 |
| 3.2550 |
| 3.2523 |
| 3.2562 |
| 3.2673 |
| 3.2886 |
| 3.2901 |
| 3.2862 |
| 3.2915 |
| 3.3036 |
| 3.3113 |
| 3.3213 |
| 3.3271 |
| 3.3374 |
| 3.3392 |
| 3.3323 |
| 3.3346 |
| 3.3361 |
| 3.3415 |
| 3.3494 |
| 3.3442 |
| 3.3455 |
| 3.3426 |
| 3.3674 |
| 3.3716 |
| 3.3758 |
| 3.3907 |
| 3.3901 |
| 3.4086 |
| 3.4046 |
| 3.4019 |
| 3.4019 |
| 3.4177 |
| 3.4309 |
| 3.4288 |
| 3.4301 |
| 3.4438 |
| 3.4473 |
| 3.4476 |
| 3.4505 |
| 3.4559 |
| 3.4807 |
| 3.4775 |
| 3.4869 |
| 3.4892 |
| 3.4904 |
| 3.5016 |
| 3.5101 |
| 3.5127 |
| 3.5191 |
| 3.5217 |
| 3.5306 |
| 3.5389 |
| 3.5359 |
| 3.5514 |
| 3.5547 |
| 3.5793 |
| 3.5843 |
| 3.5942 |
| 3.6007 |
| 3.5993 |
| 3.6324 |
| 3.6404 |
| 3.6529 |
| 3.6433 |
| 3.6464 |
| 3.6396 |
| 3.6507 |
| 3.6531 |
| 3.6390 |
| 3.6746 |
| 3.6844 |
| 3.6926 |
| 3.6910 |
| 3.6814 |
| 3.6472 |
| 3.6526 |
| 3.6488 |
| 3.6411 |
| 3.6616 |
| 3.6502 |
| 3.6403 |
| 3.6515 |
| 3.6889 |
| 3.6847 |
| 3.6937 |
| 3.6907 |
| 3.6935 |
| 3.6906 |
| 3.6922 |
| 3.7156 |
| 3.7040 |
| 3.7283 |
| 3.7143 |
| 3.7043 |
| 3.7060 |
| 3.7034 |
| 3.7120 |
| 3.7511 |
| 3.6925 |
| 3.7186 |
| 3.7072 |
| 3.7109 |
| 3.7793 |
| 3.7561 |
| 3.8112 |
| 3.8097 |
| 3.8174 |
| 3.8471 |
| 3.8685 |
| 3.9119 |
| 3.9185 |
| 3.9266 |
| 3.9382 |
| 3.9590 |
| 3.9855 |
| 3.9990 |
| 4.0117 |
| 4.0074 |
| 4.0065 |
| 4.0227 |
| 4.0214 |
| 4.0375 |
| 4.0526 |
| 4.0626 |
| 4.0643 |
| 4.0804 |
| 4.0895 |
| 4.0972 |
| 4.0956 |
| 4.1045 |
| 4.1206 |
| 4.1165 |
| 4.1307 |
| 4.1357 |
| 4.1413 |
| 4.1601 |
| 4.1687 |
| 4.1754 |
| 4.1955 |
| 4.2005 |
| 4.2043 |
| 4.2194 |
| 4.2269 |
| 4.2339 |
| 4.2033 |
| 4.2180 |
| 4.2127 |
| 4.2303 |
| 4.2354 |
| 4.2523 |
| 4.2399 |
| 4.2719 |
| 4.2430 |
| 4.2630 |
| 4.2749 |
| 4.2320 |
| 4.2948 |
| 4.3318 |
| 4.3385 |
| 4.3341 |
| 4.3438 |
| 4.3442 |
| 4.3380 |
| 4.3352 |
| 4.3646 |
| 4.3783 |
| 4.3952 |
| 4.4132 |
| 4.4136 |
| 4.4323 |
| 4.4497 |
| 4.4363 |
| 4.4459 |
| 4.4571 |
| 4.4689 |
| 4.4602 |
| 4.4865 |
| 4.4795 |
| 4.4819 |
| 4.4954 |
| 4.5206 |
| 4.5133 |
| 4.5453 |
| 4.5561 |
| 4.5694 |
| 4.5786 |
| 4.5698 |
| 4.5727 |
| 4.5656 |
| 4.5881 |
| 4.6030 |
| 4.5942 |
| 4.6174 |
| 4.6182 |
| 4.6071 |
| 4.6281 |
| 4.6201 |
| 4.6547 |
| 4.6606 |
| 4.6487 |
| 4.6619 |
| 4.6881 |
| 4.6692 |
| 4.6892 |
| 4.7113 |
| 4.7078 |
| 4.7005 |
| 4.7346 |
| 4.7388 |
| 4.7245 |
| 4.7401 |
| 4.7736 |
| 4.7778 |
| 4.7923 |
| 4.8147 |
| 4.8121 |
| 4.8245 |
| 4.8379 |
| 4.8578 |
| 4.8453 |
| 4.8532 |
| 4.8587 |
| 4.8860 |
| 4.8843 |
| 4.8755 |
| 4.8596 |
| 4.8771 |
| 4.8587 |
| 4.8828 |
| 4.8957 |
| 4.8806 |
| 4.8173 |
| 4.9187 |
| 4.9303 |
| 4.8985 |
| 4.9320 |
| 4.9549 |
| 4.9882 |
| 5.0194 |
| 5.0122 |
| 5.0074 |
| 5.0496 |
| 5.0767 |
| 5.0468 |
| 5.0827 |
| 5.0842 |
| 5.1024 |
| 5.1268 |
| 5.1033 |
| 5.1463 |
| 5.1274 |
| 5.1719 |
| 5.1714 |
| 5.2193 |
| 4.8647 |
| 4.9038 |
| 4.9041 |
| 5.3081 |
| 5.2817 |
| 5.4572 |
| 5.4704 |
| 5.4692 |
| 5.4563 |
| 5.5276 |
| 5.5025 |
| 5.5987 |
| 5.5241 |
| 5.5240 |
| 5.5023 |
| 5.5361 |
| 5.5423 |
| 5.5447 |
| 5.5684 |
| 5.5717 |
| 5.5483 |
| 5.5952 |
| 5.5612 |
| 5.6076 |
| 5.5600 |
| 5.5930 |
| 5.6164 |
| 5.6125 |
| 5.6116 |
| 5.6087 |
| 5.6997 |
| 5.6337 |
| 5.6597 |
| 5.6552 |
| 5.6894 |
| 5.6259 |
| 5.6964 |
| 5.6887 |
| 5.6222 |
| 5.6959 |
| 5.6231 |
| 5.7034 |
| 5.6741 |
| 5.7105 |
| 5.7152 |
| 5.7222 |
| 5.7246 |
| 5.7305 |
| 5.7206 |
| 5.7242 |
| 5.7714 |
| 5.7733 |
| 5.8097 |
| 5.8212 |
| 5.8484 |
| 5.8533 |
| 5.8958 |
| 5.9055 |
| 5.8521 |
| 6.0413 |
| 5.9340 |
| 6.0082 |
| 5.9571 |
| 6.0550 |
| 6.0531 |
| 6.0737 |
| 6.0377 |
| 6.0526 |
| 6.0505 |
| 6.0625 |
| 6.0884 |
| 6.1121 |
| 6.0714 |
| 6.0613 |
| 6.0760 |
| 6.1553 |
| 6.2017 |
| 6.2340 |
| 6.4845 |
| 6.3541 |
| 6.3237 |
| 6.3291 |
| 6.3504 |
| 6.4240 |
| 6.3627 |
| 6.4212 |
| 6.4502 |
| 6.6177 |
| 6.5467 |
| 6.5326 |
| 6.5460 |
| 6.6028 |
| 6.5883 |
| 6.5540 |
| 6.5764 |
| 6.5387 |
| 6.5415 |
| 6.5499 |
| 6.5925 |
| 6.6121 |
| 6.6389 |
| 6.6588 |
| 6.6616 |
| 6.6538 |
| 6.6325 |
| 6.6466 |
| 6.7116 |
| 6.6914 |
| 6.6997 |
| 6.6740 |
| 6.6779 |
| 6.7215 |
| 6.7169 |
| 6.7265 |
| 6.7171 |
| 6.7646 |
| 6.8055 |
| 6.9142 |
| 6.9865 |
| 7.0780 |
| 7.0844 |
| 7.1110 |
| 7.1517 |
| 7.1529 |
| 7.1737 |
| 7.2374 |
| 7.2504 |
| 7.2544 |
| 7.3019 |
| 7.3311 |
| 7.3661 |
| 7.3964 |
| 7.4452 |
| 7.4848 |
| 7.4893 |
| 7.4985 |
| 7.4927 |
| 7.5215 |
| 7.5405 |
| 7.5415 |
| 7.5379 |
| 7.5546 |
| 7.5601 |
| 7.5661 |
| 7.5678 |
| 7.5369 |
| 7.5284 |
| 7.5340 |
| 7.5174 |
| 7.5357 |
| 7.5424 |
| 7.5811 |
| 7.6084 |
| 7.6239 |
| 7.6096 |
| 7.6091 |
| 7.6186 |
| 7.6155 |
| 7.6181 |
| 7.6376 |
| 7.6721 |
| 7.6590 |
| 7.6703 |
| 7.6812 |
| 7.6998 |
| 7.7144 |
| 7.7184 |
| 7.7369 |
| 7.7492 |
| 7.7589 |
| 7.8102 |
| 7.7968 |
| 7.7883 |
| 7.7946 |
| 7.8053 |
| 7.8265 |
| 7.8225 |
| 7.8181 |
| 7.8133 |
| 7.8092 |
| 7.7777 |
| 7.8633 |
| 7.9427 |
| 7.9804 |
| 8.0011 |
| 8.0109 |
| 8.0267 |
| 8.0404 |
| 8.1128 |
| 8.1437 |
| 8.1671 |
| 8.1610 |
| 8.1613 |
| 8.1585 |
| 8.1153 |
| 8.2153 |
| 8.2120 |
| 8.2019 |
| 8.1574 |
| 8.2084 |
| 8.2318 |
| 8.2631 |
| 8.2672 |
| 8.2305 |
| 8.2324 |
| 8.3003 |
| 8.3046 |
| 8.2082 |
| 8.2876 |
| 8.2714 |
| 8.1805 |
| 8.2112 |
| 8.1288 |
| 9.0844 |
| 9.0734 |
| 8.9424 |
| 8.9507 |
| 8.9313 |
| 8.8883 |
| 8.9731 |
| 8.4364 |
| 8.4774 |
| 8.7156 |
| 8.8019 |
| 8.7018 |
| 8.7714 |
| 9.1143 |
| 8.9516 |
| 9.4150 |
| 8.8434 |
| 8.8996 |
| 8.8891 |
| 8.7558 |
| 8.9440 |
| 8.8742 |
| 8.8404 |
| 8.8547 |
| 8.8250 |
| 8.8875 |
| 9.0627 |
| 8.9898 |
| 9.1711 |
| 9.2156 |
| 9.2966 |
| 8.9791 |
| 9.0995 |
| 9.2969 |
| 9.4058 |
| 9.1786 |
| 9.2651 |
| 9.3235 |
| 9.2740 |
| 9.2042 |
| 9.0859 |
| 9.0350 |
| 8.9911 |
| 8.8949 |
| 9.0625 |
| 9.1568 |
| 9.0093 |
| 9.0741 |
| 9.1650 |
| 9.2780 |
| 9.3108 |
| 9.5125 |
| 9.6141 |
| 9.8227 |
| 9.8297 |
| 9.7749 |
| 9.6521 |
| 10.0202 |
| 10.0414 |
| 10.2503 |
| 10.0161 |
| 10.0480 |
| 9.9525 |
| 9.8891 |
| 9.7961 |
| 9.9448 |
| 9.9602 |
| 9.9504 |
| 10.2327 |
| 10.2378 |
| 10.2544 |
| 10.2713 |
| 10.2792 |
| 10.2963 |
| 10.3032 |
| 10.3070 |
| 10.3640 |
| 10.6608 |
| 10.3577 |
| 10.3751 |
| 10.3740 |
| 10.3891 |
| 10.1422 |
| 10.1526 |
| 10.2365 |
| 10.2259 |
| 10.2264 |
| 10.2297 |
| 10.2681 |
| 10.2589 |
| 10.4069 |
| 10.4062 |
| 10.4513 |
| 10.5347 |
| 10.6253 |
| 10.5020 |
| 10.5297 |
| 10.3676 |
| 10.2597 |
| 10.5795 |
| 10.2829 |
| 10.3737 |
| 10.2061 |
| 10.3005 |
| 10.4242 |
| 10.0885 |
| 10.2644 |