Storia delle tariffe giornaliere UZS /HTG dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.040828 gourde haitiano
il minimo sul
1 sum uzbeco = 0.006013 gourde haitiano
Storico dei prezzi di HTG / UZS
Date | UZS/HTG |
| 0.010444 |
| 0.010475 |
| 0.010529 |
| 0.010436 |
| 0.010460 |
| 0.010468 |
| 0.010489 |
| 0.010515 |
| 0.010557 |
| 0.010591 |
| 0.010585 |
| 0.010629 |
| 0.010711 |
| 0.010666 |
| 0.010661 |
| 0.010617 |
| 0.010627 |
| 0.010664 |
| 0.010655 |
| 0.010688 |
| 0.010659 |
| 0.010661 |
| 0.010722 |
| 0.010769 |
| 0.010757 |
| 0.010789 |
| 0.010806 |
| 0.010822 |
| 0.010867 |
| 0.010918 |
| 0.011005 |
| 0.011043 |
| 0.011109 |
| 0.011031 |
| 0.011137 |
| 0.011099 |
| 0.011179 |
| 0.011224 |
| 0.011239 |
| 0.011307 |
| 0.011692 |
| 0.011835 |
| 0.011858 |
| 0.011994 |
| 0.011973 |
| 0.011974 |
| 0.012048 |
| 0.012146 |
| 0.012191 |
| 0.012271 |
| 0.012303 |
| 0.012445 |
| 0.012732 |
| 0.012888 |
| 0.013493 |
| 0.013611 |
| 0.013583 |
| 0.013469 |
| 0.013400 |
| 0.013241 |
| 0.013187 |
| 0.013212 |
| 0.013243 |
| 0.013138 |
| 0.013135 |
| 0.013049 |
| 0.013193 |
| 0.013160 |
| 0.013117 |
| 0.012975 |
| 0.012820 |
| 0.012586 |
| 0.012248 |
| 0.012275 |
| 0.012090 |
| 0.011714 |
| 0.011566 |
| 0.011523 |
| 0.011317 |
| 0.010998 |
| 0.010937 |
| 0.010776 |
| 0.010798 |
| 0.010908 |
| 0.011034 |
| 0.011074 |
| 0.012104 |
| 0.011540 |
| 0.011115 |
| 0.010869 |
| 0.010693 |
| 0.010583 |
| 0.010611 |
| 0.010607 |
| 0.010622 |
| 0.010548 |
| 0.010408 |
| 0.010443 |
| 0.010241 |
| 0.010096 |
| 0.009951 |
| 0.009979 |
| 0.010198 |
| 0.009682 |
| 0.009116 |
| 0.009459 |
| 0.009592 |
| 0.009613 |
| 0.009584 |
| 0.009362 |
| 0.009506 |
| 0.009435 |
| 0.009507 |
| 0.009466 |
| 0.009381 |
| 0.009226 |
| 0.009378 |
| 0.009411 |
| 0.009280 |
| 0.009336 |
| 0.009142 |
| 0.009218 |
| 0.009290 |
| 0.009241 |
| 0.009187 |
| 0.009300 |
| 0.009392 |
| 0.009282 |
| 0.009138 |
| 0.009368 |
| 0.008982 |
| 0.009199 |
| 0.009034 |
| 0.009194 |
| 0.009254 |
| 0.008941 |
| 0.009258 |
| 0.008771 |
| 0.009014 |
| 0.008853 |
| 0.008915 |
| 0.008826 |
| 0.008779 |
| 0.008660 |
| 0.008581 |
| 0.008789 |
| 0.008571 |
| 0.008549 |
| 0.008433 |
| 0.008298 |
| 0.008196 |
| 0.008007 |
| 0.007892 |
| 0.007782 |
| 0.007629 |
| 0.007644 |
| 0.007570 |
| 0.007427 |
| 0.007188 |
| 0.007247 |
| 0.007135 |
| 0.006894 |
| 0.007086 |
| 0.006842 |
| 0.006826 |
| 0.007049 |
| 0.006917 |
| 0.006962 |
| 0.006901 |
| 0.006670 |
| 0.006835 |
| 0.006471 |
| 0.006370 |
| 0.006172 |
| 0.006153 |
| 0.006080 |
| 0.006105 |
| 0.006056 |
| 0.006075 |
| 0.006087 |
| 0.006386 |
| 0.010270 |
| 0.010285 |
| 0.010497 |
| 0.010823 |
| 0.010933 |
| 0.010897 |
| 0.011005 |
| 0.010966 |
| 0.010859 |
| 0.010880 |
| 0.010835 |
| 0.010787 |
| 0.010737 |
| 0.010794 |
| 0.010682 |
| 0.010620 |
| 0.010680 |
| 0.010564 |
| 0.010484 |
| 0.010491 |
| 0.010494 |
| 0.010433 |
| 0.009654 |
| 0.009573 |
| 0.009882 |
| 0.009962 |
| 0.009972 |
| 0.009980 |
| 0.009976 |
| 0.009898 |
| 0.009522 |
| 0.009901 |
| 0.010460 |
| 0.010534 |
| 0.010465 |
| 0.010339 |
| 0.010388 |
| 0.010338 |
| 0.010270 |
| 0.009986 |
| 0.010019 |
| 0.010098 |
| 0.010198 |
| 0.010216 |
| 0.010228 |
| 0.010250 |
| 0.010286 |
| 0.010297 |
| 0.010219 |
| 0.010163 |
| 0.010123 |
| 0.010184 |
| 0.010191 |
| 0.010170 |
| 0.010143 |
| 0.010139 |
| 0.010171 |
| 0.010171 |
| 0.010413 |
| 0.010899 |
| 0.010946 |
| 0.010943 |
| 0.010960 |
| 0.010938 |
| 0.010940 |
| 0.010951 |
| 0.010912 |
| 0.010945 |
| 0.010868 |
| 0.010932 |
| 0.010665 |
| 0.010367 |
| 0.010346 |
| 0.010300 |
| 0.010061 |
| 0.010092 |
| 0.009982 |
| 0.009986 |
| 0.009977 |
| 0.009951 |
| 0.009915 |
| 0.009942 |
| 0.009896 |
| 0.009748 |
| 0.009855 |
| 0.009831 |
| 0.009290 |
| 0.009364 |
| 0.009404 |
| 0.009303 |
| 0.009312 |
| 0.009268 |
| 0.009285 |
| 0.008966 |
| 0.009073 |
| 0.008878 |
| 0.008837 |
| 0.008764 |
| 0.008796 |
| 0.008675 |
| 0.008721 |
| 0.008680 |
| 0.008524 |
| 0.008580 |
| 0.008635 |
| 0.008659 |
| 0.008823 |
| 0.008848 |
| 0.008825 |
| 0.008647 |
| 0.008653 |
| 0.008556 |
| 0.008639 |
| 0.008595 |
| 0.008665 |
| 0.008639 |
| 0.008310 |
| 0.008386 |
| 0.008436 |
| 0.008348 |
| 0.008322 |
| 0.008129 |
| 0.008144 |
| 0.008023 |
| 0.008083 |
| 0.007964 |
| 0.007998 |
| 0.008016 |
| 0.008021 |
| 0.007989 |
| 0.007965 |
| 0.007941 |
| 0.007922 |
| 0.007880 |
| 0.007869 |
| 0.007858 |
| 0.007827 |
| 0.007819 |
| 0.007813 |
| 0.007827 |
| 0.007854 |
| 0.007881 |
| 0.008042 |
| 0.007871 |
| 0.007952 |
| 0.007874 |
| 0.007878 |
| 0.007895 |
| 0.007870 |
| 0.007837 |
| 0.007899 |
| 0.007788 |
| 0.007828 |
| 0.007894 |
| 0.007806 |
| 0.007820 |
| 0.007856 |
| 0.007834 |
| 0.007787 |
| 0.007793 |
| 0.014972 |
| 0.015853 |
| 0.015587 |
| 0.015461 |
| 0.014788 |
| 0.015188 |
| 0.015436 |
| 0.015585 |
| 0.015667 |
| 0.015667 |
| 0.015843 |
| 0.015882 |
| 0.015994 |
| 0.016313 |
| 0.017951 |
| 0.018130 |
| 0.017812 |
| 0.018123 |
| 0.018199 |
| 0.017936 |
| 0.018073 |
| 0.018143 |
| 0.018560 |
| 0.018806 |
| 0.019523 |
| 0.019566 |
| 0.018844 |
| 0.019122 |
| 0.019590 |
| 0.020170 |
| 0.020078 |
| 0.020797 |
| 0.020288 |
| 0.019758 |
| 0.020152 |
| 0.020583 |
| 0.020706 |
| 0.020685 |
| 0.020782 |
| 0.020887 |
| 0.020972 |
| 0.019858 |
| 0.020057 |
| 0.020154 |
| 0.020427 |
| 0.020844 |
| 0.020891 |
| 0.021149 |
| 0.021394 |
| 0.021631 |
| 0.021850 |
| 0.021556 |
| 0.021099 |
| 0.021487 |
| 0.021258 |
| 0.021242 |
| 0.021360 |
| 0.021245 |
| 0.021368 |
| 0.021469 |
| 0.021255 |
| 0.021444 |
| 0.021336 |
| 0.021315 |
| 0.021374 |
| 0.021334 |
| 0.021365 |
| 0.021341 |
| 0.021405 |
| 0.021506 |
| 0.021444 |
| 0.021427 |
| 0.021530 |
| 0.021454 |
| 0.021450 |
| 0.021711 |
| 0.021776 |
| 0.021703 |
| 0.021657 |
| 0.021524 |
| 0.021260 |
| 0.021082 |
| 0.021117 |
| 0.020913 |
| 0.020736 |
| 0.020607 |
| 0.020412 |
| 0.020263 |
| 0.020289 |
| 0.020366 |
| 0.020429 |
| 0.020326 |
| 0.020309 |
| 0.020096 |
| 0.019981 |
| 0.020155 |
| 0.020215 |
| 0.020186 |
| 0.020140 |
| 0.020146 |
| 0.020259 |
| 0.020164 |
| 0.020208 |
| 0.020180 |
| 0.020315 |
| 0.020268 |
| 0.020138 |
| 0.020612 |
| 0.020319 |
| 0.021771 |
| 0.021990 |
| 0.021970 |
| 0.021153 |
| 0.020675 |
| 0.019075 |
| 0.018829 |
| 0.018811 |
| 0.018924 |
| 0.018982 |
| 0.018874 |
| 0.018987 |
| 0.018971 |
| 0.018929 |
| 0.018928 |
| 0.018932 |
| 0.019051 |
| 0.018975 |
| 0.019024 |
| 0.019096 |
| 0.018885 |
| 0.018923 |
| 0.018927 |
| 0.018919 |
| 0.019006 |
| 0.018986 |
| 0.019065 |
| 0.019117 |
| 0.019112 |
| 0.019186 |
| 0.019167 |
| 0.019201 |
| 0.019162 |
| 0.019242 |
| 0.019278 |
| 0.019290 |
| 0.019283 |
| 0.019270 |
| 0.019365 |
| 0.018942 |
| 0.018896 |
| 0.018873 |
| 0.018790 |
| 0.018787 |
| 0.018872 |
| 0.018877 |
| 0.018877 |
| 0.018988 |
| 0.019033 |
| 0.019052 |
| 0.019336 |
| 0.019205 |
| 0.019336 |
| 0.019243 |
| 0.019242 |
| 0.019272 |
| 0.019391 |
| 0.019396 |
| 0.019649 |
| 0.019482 |
| 0.019577 |
| 0.019618 |
| 0.019583 |
| 0.019679 |
| 0.019690 |
| 0.019656 |
| 0.019685 |
| 0.019585 |
| 0.019589 |
| 0.019646 |
| 0.019612 |
| 0.019464 |
| 0.019723 |
| 0.020210 |
| 0.019891 |
| 0.017427 |
| 0.017892 |
| 0.018351 |
| 0.018716 |
| 0.019128 |
| 0.019380 |
| 0.019683 |
| 0.019844 |
| 0.019853 |
| 0.019771 |
| 0.017857 |
| 0.017884 |
| 0.018648 |
| 0.018836 |
| 0.019617 |
| 0.019955 |
| 0.020061 |
| 0.020099 |
| 0.019661 |
| 0.020072 |
| 0.020112 |
| 0.020076 |
| 0.020133 |
| 0.020270 |
| 0.020295 |
| 0.020369 |
| 0.020474 |
| 0.020592 |
| 0.020581 |
| 0.020578 |
| 0.020808 |
| 0.020717 |
| 0.020701 |
| 0.020692 |
| 0.020320 |
| 0.020325 |
| 0.020639 |
| 0.020559 |
| 0.020579 |
| 0.020467 |
| 0.020598 |
| 0.020602 |
| 0.020650 |
| 0.020642 |
| 0.020644 |
| 0.020659 |
| 0.020679 |
| 0.020783 |
| 0.020952 |
| 0.020945 |
| 0.021160 |
| 0.021122 |
| 0.021264 |
| 0.021233 |
| 0.021262 |
| 0.021339 |
| 0.021207 |
| 0.021228 |
| 0.021192 |
| 0.021196 |
| 0.021305 |
| 0.021226 |
| 0.021294 |
| 0.021365 |
| 0.021407 |
| 0.021402 |
| 0.021465 |
| 0.021506 |
| 0.021563 |
| 0.021565 |
| 0.021637 |
| 0.021704 |
| 0.021687 |
| 0.021743 |
| 0.021790 |
| 0.021804 |
| 0.021837 |
| 0.021873 |
| 0.021931 |
| 0.021973 |
| 0.022029 |
| 0.022062 |
| 0.022125 |
| 0.022174 |
| 0.022188 |
| 0.022108 |
| 0.022293 |
| 0.022285 |
| 0.022318 |
| 0.022378 |
| 0.022271 |
| 0.022296 |
| 0.022349 |
| 0.022448 |
| 0.022359 |
| 0.022485 |
| 0.022268 |
| 0.022038 |
| 0.022440 |
| 0.022404 |
| 0.022292 |
| 0.022447 |
| 0.022498 |
| 0.022364 |
| 0.022118 |
| 0.022095 |
| 0.022141 |
| 0.022202 |
| 0.022409 |
| 0.022303 |
| 0.022348 |
| 0.022515 |
| 0.022408 |
| 0.022457 |
| 0.022503 |
| 0.022696 |
| 0.022510 |
| 0.022718 |
| 0.022598 |
| 0.022794 |
| 0.022845 |
| 0.023035 |
| 0.022950 |
| 0.023141 |
| 0.023192 |
| 0.023228 |
| 0.023269 |
| 0.023306 |
| 0.023206 |
| 0.023092 |
| 0.023228 |
| 0.023306 |
| 0.023083 |
| 0.023376 |
| 0.023524 |
| 0.023438 |
| 0.023377 |
| 0.023356 |
| 0.023361 |
| 0.023472 |
| 0.023554 |
| 0.023754 |
| 0.023656 |
| 0.023695 |
| 0.023619 |
| 0.023776 |
| 0.023700 |
| 0.023750 |
| 0.024055 |
| 0.023873 |
| 0.023804 |
| 0.023835 |
| 0.024036 |
| 0.024029 |
| 0.024131 |
| 0.024236 |
| 0.024222 |
| 0.024436 |
| 0.024498 |
| 0.024589 |
| 0.024505 |
| 0.024138 |
| 0.024205 |
| 0.024354 |
| 0.024420 |
| 0.024205 |
| 0.024250 |
| 0.024429 |
| 0.024414 |
| 0.024343 |
| 0.024509 |
| 0.024530 |
| 0.024085 |
| 0.024575 |
| 0.024637 |
| 0.024293 |
| 0.024660 |
| 0.024523 |
| 0.024650 |
| 0.024743 |
| 0.024641 |
| 0.024576 |
| 0.024745 |
| 0.024835 |
| 0.024585 |
| 0.024837 |
| 0.024817 |
| 0.024909 |
| 0.024977 |
| 0.024806 |
| 0.025062 |
| 0.024921 |
| 0.025156 |
| 0.025146 |
| 0.025294 |
| 0.023589 |
| 0.023815 |
| 0.023841 |
| 0.025324 |
| 0.025453 |
| 0.025663 |
| 0.025827 |
| 0.025969 |
| 0.025797 |
| 0.025939 |
| 0.026090 |
| 0.026543 |
| 0.026106 |
| 0.025974 |
| 0.026041 |
| 0.026245 |
| 0.026303 |
| 0.026409 |
| 0.026440 |
| 0.026294 |
| 0.026176 |
| 0.026511 |
| 0.026392 |
| 0.026663 |
| 0.026460 |
| 0.026624 |
| 0.027375 |
| 0.027354 |
| 0.027381 |
| 0.027368 |
| 0.026776 |
| 0.026753 |
| 0.026612 |
| 0.026543 |
| 0.026705 |
| 0.026415 |
| 0.026733 |
| 0.026710 |
| 0.026535 |
| 0.026917 |
| 0.026540 |
| 0.026954 |
| 0.026645 |
| 0.026821 |
| 0.026232 |
| 0.026087 |
| 0.026269 |
| 0.026130 |
| 0.026204 |
| 0.026075 |
| 0.026394 |
| 0.026473 |
| 0.026415 |
| 0.026488 |
| 0.026553 |
| 0.026610 |
| 0.026759 |
| 0.026807 |
| 0.026647 |
| 0.027400 |
| 0.026919 |
| 0.027211 |
| 0.027137 |
| 0.027577 |
| 0.027425 |
| 0.027577 |
| 0.027530 |
| 0.027639 |
| 0.027777 |
| 0.027646 |
| 0.027798 |
| 0.027787 |
| 0.027686 |
| 0.027574 |
| 0.027651 |
| 0.027834 |
| 0.028238 |
| 0.028268 |
| 0.028455 |
| 0.028781 |
| 0.028637 |
| 0.028606 |
| 0.028663 |
| 0.028866 |
| 0.028876 |
| 0.028848 |
| 0.029034 |
| 0.029019 |
| 0.029368 |
| 0.029017 |
| 0.029108 |
| 0.029336 |
| 0.029245 |
| 0.029132 |
| 0.029244 |
| 0.029185 |
| 0.029190 |
| 0.029187 |
| 0.029180 |
| 0.029219 |
| 0.029339 |
| 0.029359 |
| 0.029274 |
| 0.029188 |
| 0.029140 |
| 0.029192 |
| 0.029119 |
| 0.029020 |
| 0.029093 |
| 0.029039 |
| 0.029166 |
| 0.029316 |
| 0.029295 |
| 0.029250 |
| 0.029208 |
| 0.029222 |
| 0.029039 |
| 0.029013 |
| 0.028984 |
| 0.028992 |
| 0.028909 |
| 0.028949 |
| 0.029072 |
| 0.028895 |
| 0.028886 |
| 0.028784 |
| 0.028843 |
| 0.028929 |
| 0.028999 |
| 0.028994 |
| 0.029041 |
| 0.028941 |
| 0.028856 |
| 0.028893 |
| 0.028853 |
| 0.028684 |
| 0.028674 |
| 0.028669 |
| 0.028789 |
| 0.028834 |
| 0.028832 |
| 0.028780 |
| 0.028822 |
| 0.028720 |
| 0.028634 |
| 0.028636 |
| 0.028585 |
| 0.028640 |
| 0.028602 |
| 0.028661 |
| 0.028635 |
| 0.028459 |
| 0.028804 |
| 0.029066 |
| 0.029050 |
| 0.029186 |
| 0.029326 |
| 0.029320 |
| 0.029421 |
| 0.029444 |
| 0.029511 |
| 0.029489 |
| 0.029546 |
| 0.029554 |
| 0.029801 |
| 0.029832 |
| 0.029954 |
| 0.030230 |
| 0.030309 |
| 0.030340 |
| 0.030460 |
| 0.030279 |
| 0.030361 |
| 0.030444 |
| 0.030557 |
| 0.030461 |
| 0.030289 |
| 0.030316 |
| 0.030205 |
| 0.030318 |
| 0.030535 |
| 0.030742 |
| 0.031074 |
| 0.031099 |
| 0.031143 |
| 0.031153 |
| 0.031163 |
| 0.031145 |
| 0.031171 |
| 0.031188 |
| 0.030991 |
| 0.031122 |
| 0.031125 |
| 0.031156 |
| 0.031036 |
| 0.031357 |
| 0.031243 |
| 0.031350 |
| 0.031296 |
| 0.031360 |
| 0.031598 |
| 0.031619 |
| 0.031610 |
| 0.031596 |
| 0.031613 |
| 0.031630 |
| 0.031526 |
| 0.031336 |
| 0.032700 |
| 0.032449 |
| 0.032449 |
| 0.032885 |
| 0.033071 |
| 0.037318 |
| 0.036810 |
| 0.036334 |
| 0.036679 |
| 0.036578 |
| 0.036445 |
| 0.036902 |
| 0.034780 |
| 0.034858 |
| 0.036192 |
| 0.036283 |
| 0.036138 |
| 0.036426 |
| 0.037524 |
| 0.037883 |
| 0.037044 |
| 0.036940 |
| 0.036002 |
| 0.036042 |
| 0.035395 |
| 0.036254 |
| 0.035794 |
| 0.035640 |
| 0.035893 |
| 0.035738 |
| 0.035949 |
| 0.036549 |
| 0.036393 |
| 0.037178 |
| 0.037278 |
| 0.037297 |
| 0.036365 |
| 0.036238 |
| 0.037118 |
| 0.037444 |
| 0.037151 |
| 0.036959 |
| 0.037389 |
| 0.037009 |
| 0.036489 |
| 0.036020 |
| 0.035728 |
| 0.035105 |
| 0.033814 |
| 0.034018 |
| 0.034070 |
| 0.033621 |
| 0.033996 |
| 0.034342 |
| 0.034392 |
| 0.034603 |
| 0.035203 |
| 0.035639 |
| 0.035908 |
| 0.035653 |
| 0.034909 |
| 0.034164 |
| 0.035408 |
| 0.035479 |
| 0.035143 |
| 0.034343 |
| 0.034447 |
| 0.034133 |
| 0.034032 |
| 0.033585 |
| 0.034101 |
| 0.034172 |
| 0.034129 |
| 0.034244 |
| 0.034002 |
| 0.033951 |
| 0.033895 |
| 0.033922 |
| 0.034086 |
| 0.034234 |
| 0.033291 |
| 0.033476 |
| 0.034434 |
| 0.033452 |
| 0.033523 |
| 0.033517 |
| 0.033559 |
| 0.033893 |
| 0.033909 |
| 0.033950 |
| 0.034052 |
| 0.033195 |
| 0.032954 |
| 0.033047 |
| 0.034253 |
| 0.032718 |
| 0.033198 |
| 0.031578 |
| 0.031707 |
| 0.031759 |
| 0.033256 |
| 0.033408 |
| 0.033344 |
| 0.033195 |
| 0.033359 |
| 0.033287 |
| 0.034387 |
| 0.033384 |
| 0.034353 |
| 0.034350 |
| 0.039356 |
| 0.039422 |
| 0.040218 |
| 0.040048 |
| 0.040046 |