Storia delle tariffe giornaliere UZS /GYD dato che martedì, 27 aprile 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.178971 dollaro della Guyana
il minimo sul
1 sum uzbeco = 0.016424 dollaro della Guyana
Storico dei prezzi di GYD / UZS
Date | UZS/GYD |
| 0.016539 |
| 0.016588 |
| 0.016476 |
| 0.016480 |
| 0.016462 |
| 0.016509 |
| 0.016615 |
| 0.016465 |
| 0.016503 |
| 0.016493 |
| 0.016564 |
| 0.016592 |
| 0.016661 |
| 0.016734 |
| 0.016725 |
| 0.016750 |
| 0.016960 |
| 0.016947 |
| 0.016948 |
| 0.016907 |
| 0.016885 |
| 0.016962 |
| 0.016918 |
| 0.016969 |
| 0.016894 |
| 0.016891 |
| 0.016993 |
| 0.017047 |
| 0.017015 |
| 0.017043 |
| 0.017183 |
| 0.017049 |
| 0.017121 |
| 0.017125 |
| 0.017136 |
| 0.017191 |
| 0.017152 |
| 0.017117 |
| 0.017196 |
| 0.017213 |
| 0.017279 |
| 0.017331 |
| 0.017290 |
| 0.017327 |
| 0.017936 |
| 0.018007 |
| 0.018057 |
| 0.018053 |
| 0.018086 |
| 0.018285 |
| 0.018398 |
| 0.018415 |
| 0.018483 |
| 0.018473 |
| 0.018519 |
| 0.018472 |
| 0.018509 |
| 0.018480 |
| 0.018531 |
| 0.018513 |
| 0.018475 |
| 0.018470 |
| 0.018545 |
| 0.018590 |
| 0.018640 |
| 0.018609 |
| 0.018599 |
| 0.018615 |
| 0.018535 |
| 0.018447 |
| 0.018535 |
| 0.018603 |
| 0.018668 |
| 0.018529 |
| 0.018562 |
| 0.018543 |
| 0.018638 |
| 0.018680 |
| 0.018690 |
| 0.018749 |
| 0.018715 |
| 0.018763 |
| 0.018787 |
| 0.018938 |
| 0.018988 |
| 0.018945 |
| 0.019063 |
| 0.019097 |
| 0.019076 |
| 0.019146 |
| 0.019184 |
| 0.019160 |
| 0.019229 |
| 0.019117 |
| 0.019077 |
| 0.019106 |
| 0.019169 |
| 0.019307 |
| 0.019324 |
| 0.019106 |
| 0.019019 |
| 0.018998 |
| 0.018961 |
| 0.018859 |
| 0.018756 |
| 0.018804 |
| 0.018723 |
| 0.018584 |
| 0.018170 |
| 0.019028 |
| 0.019170 |
| 0.019221 |
| 0.019298 |
| 0.019275 |
| 0.019268 |
| 0.019352 |
| 0.019330 |
| 0.019301 |
| 0.019303 |
| 0.019312 |
| 0.019357 |
| 0.019334 |
| 0.019307 |
| 0.019412 |
| 0.019400 |
| 0.019432 |
| 0.019518 |
| 0.019568 |
| 0.019590 |
| 0.019566 |
| 0.019543 |
| 0.019615 |
| 0.019560 |
| 0.019599 |
| 0.019567 |
| 0.019607 |
| 0.019580 |
| 0.019603 |
| 0.019632 |
| 0.019584 |
| 0.019663 |
| 0.019638 |
| 0.019611 |
| 0.019732 |
| 0.019673 |
| 0.019749 |
| 0.019788 |
| 0.019747 |
| 0.019729 |
| 0.019807 |
| 0.019797 |
| 0.019734 |
| 0.019790 |
| 0.019859 |
| 0.019869 |
| 0.019849 |
| 0.019925 |
| 0.020018 |
| 0.019952 |
| 0.019935 |
| 0.019921 |
| 0.019897 |
| 0.019939 |
| 0.019893 |
| 0.019814 |
| 0.019821 |
| 0.019863 |
| 0.019890 |
| 0.019853 |
| 0.019976 |
| 0.020007 |
| 0.019997 |
| 0.019971 |
| 0.019954 |
| 0.020123 |
| 0.020132 |
| 0.020171 |
| 0.020129 |
| 0.020193 |
| 0.020191 |
| 0.020192 |
| 0.020201 |
| 0.020161 |
| 0.020205 |
| 0.020267 |
| 0.020321 |
| 0.020316 |
| 0.020349 |
| 0.020368 |
| 0.020376 |
| 0.020394 |
| 0.020491 |
| 0.020445 |
| 0.020496 |
| 0.020474 |
| 0.020469 |
| 0.020501 |
| 0.020531 |
| 0.020546 |
| 0.020545 |
| 0.020575 |
| 0.020611 |
| 0.020586 |
| 0.020648 |
| 0.020641 |
| 0.020683 |
| 0.020711 |
| 0.020701 |
| 0.020688 |
| 0.021758 |
| 0.021773 |
| 0.021845 |
| 0.021882 |
| 0.021926 |
| 0.022041 |
| 0.021983 |
| 0.021953 |
| 0.021897 |
| 0.021905 |
| 0.021956 |
| 0.021842 |
| 0.021926 |
| 0.021883 |
| 0.022001 |
| 0.021978 |
| 0.021914 |
| 0.021905 |
| 0.021960 |
| 0.022005 |
| 0.021938 |
| 0.021965 |
| 0.022068 |
| 0.022052 |
| 0.022075 |
| 0.022119 |
| 0.022131 |
| 0.022137 |
| 0.022174 |
| 0.022186 |
| 0.022188 |
| 0.022256 |
| 0.022318 |
| 0.022316 |
| 0.022806 |
| 0.023976 |
| 0.024103 |
| 0.024161 |
| 0.024332 |
| 0.024362 |
| 0.024378 |
| 0.024439 |
| 0.024410 |
| 0.024528 |
| 0.024627 |
| 0.024652 |
| 0.024818 |
| 0.024781 |
| 0.024658 |
| 0.024765 |
| 0.024752 |
| 0.024750 |
| 0.024789 |
| 0.024849 |
| 0.024838 |
| 0.024816 |
| 0.025016 |
| 0.024934 |
| 0.024869 |
| 0.024899 |
| 0.024860 |
| 0.024950 |
| 0.024908 |
| 0.024902 |
| 0.025058 |
| 0.025048 |
| 0.025140 |
| 0.025100 |
| 0.025075 |
| 0.025123 |
| 0.025151 |
| 0.025175 |
| 0.025227 |
| 0.025281 |
| 0.025310 |
| 0.025363 |
| 0.025396 |
| 0.025447 |
| 0.025548 |
| 0.025310 |
| 0.025876 |
| 0.025954 |
| 0.026578 |
| 0.026679 |
| 0.026788 |
| 0.026789 |
| 0.026815 |
| 0.026830 |
| 0.026924 |
| 0.026832 |
| 0.026865 |
| 0.026873 |
| 0.026693 |
| 0.026578 |
| 0.026451 |
| 0.026397 |
| 0.026199 |
| 0.026216 |
| 0.026137 |
| 0.026105 |
| 0.025992 |
| 0.025924 |
| 0.025895 |
| 0.025652 |
| 0.025576 |
| 0.025545 |
| 0.025578 |
| 0.025373 |
| 0.025363 |
| 0.025409 |
| 0.025334 |
| 0.025225 |
| 0.025301 |
| 0.025269 |
| 0.025334 |
| 0.025354 |
| 0.025457 |
| 0.025545 |
| 0.025380 |
| 0.025487 |
| 0.025528 |
| 0.025371 |
| 0.025479 |
| 0.025664 |
| 0.025702 |
| 0.025849 |
| 0.025781 |
| 0.025644 |
| 0.025716 |
| 0.025802 |
| 0.025697 |
| 0.025774 |
| 0.025756 |
| 0.025746 |
| 0.025698 |
| 0.025696 |
| 0.049413 |
| 0.049501 |
| 0.050275 |
| 0.049968 |
| 0.050847 |
| 0.050370 |
| 0.050902 |
| 0.051791 |
| 0.052180 |
| 0.052549 |
| 0.052919 |
| 0.052977 |
| 0.053056 |
| 0.054065 |
| 0.054430 |
| 0.054973 |
| 0.054620 |
| 0.055066 |
| 0.054739 |
| 0.055494 |
| 0.055924 |
| 0.056071 |
| 0.056976 |
| 0.057054 |
| 0.058577 |
| 0.058409 |
| 0.059564 |
| 0.060365 |
| 0.061600 |
| 0.061979 |
| 0.062339 |
| 0.063611 |
| 0.063167 |
| 0.062712 |
| 0.063882 |
| 0.063052 |
| 0.064297 |
| 0.063656 |
| 0.063955 |
| 0.064431 |
| 0.065018 |
| 0.065410 |
| 0.065335 |
| 0.066173 |
| 0.066518 |
| 0.067370 |
| 0.067068 |
| 0.067770 |
| 0.068023 |
| 0.067883 |
| 0.068978 |
| 0.069016 |
| 0.069017 |
| 0.069136 |
| 0.068848 |
| 0.069217 |
| 0.069214 |
| 0.069489 |
| 0.069303 |
| 0.069684 |
| 0.069382 |
| 0.070205 |
| 0.070400 |
| 0.070512 |
| 0.070731 |
| 0.070573 |
| 0.071006 |
| 0.070946 |
| 0.071105 |
| 0.071546 |
| 0.071654 |
| 0.071185 |
| 0.071602 |
| 0.071703 |
| 0.071922 |
| 0.072478 |
| 0.072776 |
| 0.072632 |
| 0.072597 |
| 0.072801 |
| 0.072680 |
| 0.073205 |
| 0.072863 |
| 0.073329 |
| 0.073243 |
| 0.073596 |
| 0.073385 |
| 0.073877 |
| 0.074054 |
| 0.074303 |
| 0.074675 |
| 0.074938 |
| 0.075678 |
| 0.075588 |
| 0.076311 |
| 0.076386 |
| 0.077076 |
| 0.077850 |
| 0.077806 |
| 0.078131 |
| 0.078563 |
| 0.078851 |
| 0.078887 |
| 0.079158 |
| 0.079112 |
| 0.079359 |
| 0.079540 |
| 0.079693 |
| 0.079819 |
| 0.080004 |
| 0.080233 |
| 0.080310 |
| 0.080548 |
| 0.080528 |
| 0.080890 |
| 0.080673 |
| 0.080911 |
| 0.081172 |
| 0.081368 |
| 0.081656 |
| 0.081763 |
| 0.081976 |
| 0.081982 |
| 0.082118 |
| 0.082276 |
| 0.082722 |
| 0.082578 |
| 0.082717 |
| 0.083032 |
| 0.083497 |
| 0.083720 |
| 0.083802 |
| 0.083844 |
| 0.084322 |
| 0.084223 |
| 0.084599 |
| 0.084682 |
| 0.084864 |
| 0.084952 |
| 0.085074 |
| 0.085203 |
| 0.085311 |
| 0.085442 |
| 0.085413 |
| 0.085502 |
| 0.085510 |
| 0.085912 |
| 0.086290 |
| 0.085609 |
| 0.085711 |
| 0.086132 |
| 0.086120 |
| 0.086140 |
| 0.086682 |
| 0.086775 |
| 0.086611 |
| 0.087068 |
| 0.087130 |
| 0.087520 |
| 0.087227 |
| 0.087532 |
| 0.087846 |
| 0.087673 |
| 0.088053 |
| 0.087893 |
| 0.088418 |
| 0.088339 |
| 0.088580 |
| 0.088603 |
| 0.089028 |
| 0.088908 |
| 0.089165 |
| 0.089338 |
| 0.089435 |
| 0.089596 |
| 0.089991 |
| 0.089931 |
| 0.089911 |
| 0.090274 |
| 0.091460 |
| 0.090636 |
| 0.092238 |
| 0.092455 |
| 0.092703 |
| 0.091579 |
| 0.092796 |
| 0.093795 |
| 0.092753 |
| 0.093920 |
| 0.093545 |
| 0.092541 |
| 0.093789 |
| 0.093466 |
| 0.093236 |
| 0.094905 |
| 0.094664 |
| 0.095251 |
| 0.095563 |
| 0.093754 |
| 0.092854 |
| 0.093387 |
| 0.093530 |
| 0.093357 |
| 0.093940 |
| 0.093903 |
| 0.094024 |
| 0.094098 |
| 0.095497 |
| 0.095170 |
| 0.095127 |
| 0.095877 |
| 0.095793 |
| 0.095950 |
| 0.096233 |
| 0.096439 |
| 0.096048 |
| 0.096607 |
| 0.096873 |
| 0.096893 |
| 0.097124 |
| 0.097612 |
| 0.097804 |
| 0.099031 |
| 0.098043 |
| 0.098394 |
| 0.098189 |
| 0.098593 |
| 0.098597 |
| 0.098596 |
| 0.098688 |
| 0.098821 |
| 0.099383 |
| 0.099164 |
| 0.099962 |
| 0.100685 |
| 0.100509 |
| 0.099934 |
| 0.101028 |
| 0.101144 |
| 0.101750 |
| 0.101972 |
| 0.101924 |
| 0.101788 |
| 0.102282 |
| 0.102157 |
| 0.101707 |
| 0.102544 |
| 0.102829 |
| 0.102979 |
| 0.103081 |
| 0.103083 |
| 0.103282 |
| 0.103516 |
| 0.103454 |
| 0.103939 |
| 0.104246 |
| 0.104387 |
| 0.105278 |
| 0.105441 |
| 0.105116 |
| 0.105250 |
| 0.105660 |
| 0.105693 |
| 0.106202 |
| 0.106286 |
| 0.106707 |
| 0.106754 |
| 0.107262 |
| 0.107922 |
| 0.106267 |
| 0.107246 |
| 0.107273 |
| 0.107812 |
| 0.107703 |
| 0.106884 |
| 0.107413 |
| 0.107566 |
| 0.110095 |
| 0.107897 |
| 0.108650 |
| 0.108565 |
| 0.108822 |
| 0.109830 |
| 0.110634 |
| 0.109531 |
| 0.110846 |
| 0.110824 |
| 0.111040 |
| 0.110473 |
| 0.110856 |
| 0.111089 |
| 0.111533 |
| 0.112570 |
| 0.112455 |
| 0.111783 |
| 0.112797 |
| 0.112291 |
| 0.112468 |
| 0.113384 |
| 0.114498 |
| 0.112134 |
| 0.113772 |
| 0.112644 |
| 0.112639 |
| 0.113060 |
| 0.114674 |
| 0.113325 |
| 0.114949 |
| 0.115220 |
| 0.115527 |
| 0.115598 |
| 0.115934 |
| 0.116014 |
| 0.114745 |
| 0.116248 |
| 0.116637 |
| 0.117012 |
| 0.116843 |
| 0.118481 |
| 0.117614 |
| 0.118463 |
| 0.119164 |
| 0.118096 |
| 0.118338 |
| 0.118162 |
| 0.119952 |
| 0.120306 |
| 0.118740 |
| 0.119268 |
| 0.120765 |
| 0.119480 |
| 0.120766 |
| 0.121289 |
| 0.121250 |
| 0.120159 |
| 0.120171 |
| 0.121910 |
| 0.121460 |
| 0.122537 |
| 0.123104 |
| 0.122735 |
| 0.122589 |
| 0.123526 |
| 0.123826 |
| 0.123383 |
| 0.122928 |
| 0.122958 |
| 0.124465 |
| 0.124823 |
| 0.122084 |
| 0.122597 |
| 0.124249 |
| 0.122195 |
| 0.123227 |
| 0.124112 |
| 0.124863 |
| 0.122495 |
| 0.125777 |
| 0.125600 |
| 0.123830 |
| 0.126361 |
| 0.124454 |
| 0.125825 |
| 0.126453 |
| 0.125928 |
| 0.124847 |
| 0.126625 |
| 0.126962 |
| 0.124604 |
| 0.126653 |
| 0.126689 |
| 0.127000 |
| 0.127620 |
| 0.126142 |
| 0.127771 |
| 0.126439 |
| 0.128250 |
| 0.128366 |
| 0.128975 |
| 0.119832 |
| 0.122022 |
| 0.121683 |
| 0.131301 |
| 0.130645 |
| 0.131791 |
| 0.132101 |
| 0.132064 |
| 0.131712 |
| 0.133369 |
| 0.133805 |
| 0.135648 |
| 0.133271 |
| 0.133282 |
| 0.133563 |
| 0.134444 |
| 0.134440 |
| 0.134798 |
| 0.134793 |
| 0.133575 |
| 0.132654 |
| 0.135118 |
| 0.134719 |
| 0.136265 |
| 0.135236 |
| 0.136072 |
| 0.135350 |
| 0.136053 |
| 0.136834 |
| 0.135778 |
| 0.136349 |
| 0.136572 |
| 0.135526 |
| 0.138053 |
| 0.138963 |
| 0.137731 |
| 0.137108 |
| 0.138596 |
| 0.137761 |
| 0.139446 |
| 0.138603 |
| 0.139533 |
| 0.133280 |
| 0.136716 |
| 0.138068 |
| 0.136712 |
| 0.140061 |
| 0.140401 |
| 0.136807 |
| 0.137538 |
| 0.138337 |
| 0.137341 |
| 0.139323 |
| 0.139454 |
| 0.139795 |
| 0.140504 |
| 0.140589 |
| 0.141435 |
| 0.140862 |
| 0.145442 |
| 0.142293 |
| 0.143665 |
| 0.143558 |
| 0.146154 |
| 0.144596 |
| 0.145864 |
| 0.145521 |
| 0.144446 |
| 0.145271 |
| 0.144446 |
| 0.145910 |
| 0.144325 |
| 0.145399 |
| 0.145252 |
| 0.145560 |
| 0.146798 |
| 0.147686 |
| 0.148770 |
| 0.150205 |
| 0.152066 |
| 0.149978 |
| 0.149995 |
| 0.150484 |
| 0.151885 |
| 0.152086 |
| 0.152729 |
| 0.154744 |
| 0.153744 |
| 0.157483 |
| 0.153523 |
| 0.154183 |
| 0.155452 |
| 0.156116 |
| 0.155591 |
| 0.154660 |
| 0.154343 |
| 0.155297 |
| 0.154462 |
| 0.153877 |
| 0.154450 |
| 0.155369 |
| 0.155538 |
| 0.155370 |
| 0.155407 |
| 0.154767 |
| 0.155077 |
| 0.155006 |
| 0.154568 |
| 0.156739 |
| 0.155316 |
| 0.156296 |
| 0.156693 |
| 0.153921 |
| 0.156687 |
| 0.156665 |
| 0.156814 |
| 0.156822 |
| 0.157309 |
| 0.156897 |
| 0.156976 |
| 0.157102 |
| 0.156487 |
| 0.157019 |
| 0.157214 |
| 0.157257 |
| 0.158147 |
| 0.157574 |
| 0.158142 |
| 0.157878 |
| 0.157868 |
| 0.159315 |
| 0.159232 |
| 0.159576 |
| 0.159769 |
| 0.159866 |
| 0.158648 |
| 0.158650 |
| 0.158885 |
| 0.158925 |
| 0.159516 |
| 0.159343 |
| 0.159757 |
| 0.158954 |
| 0.159150 |
| 0.160245 |
| 0.160217 |
| 0.159731 |
| 0.159755 |
| 0.160211 |
| 0.160323 |
| 0.160358 |
| 0.160719 |
| 0.161008 |
| 0.160196 |
| 0.159878 |
| 0.159854 |
| 0.160136 |
| 0.160130 |
| 0.160065 |
| 0.160192 |
| 0.160582 |
| 0.160440 |
| 0.160800 |
| 0.160857 |
| 0.161089 |
| 0.161223 |
| 0.161360 |
| 0.161819 |
| 0.161644 |
| 0.160605 |
| 0.161078 |
| 0.160624 |
| 0.152877 |
| 0.152803 |
| 0.152868 |
| 0.152877 |
| 0.153157 |
| 0.153196 |
| 0.153205 |
| 0.153210 |
| 0.152855 |
| 0.153112 |
| 0.153403 |
| 0.153455 |
| 0.153687 |
| 0.153720 |
| 0.153808 |
| 0.153720 |
| 0.153819 |
| 0.153855 |
| 0.154129 |
| 0.154291 |
| 0.154184 |
| 0.154328 |
| 0.153044 |
| 0.154682 |
| 0.154136 |
| 0.154679 |
| 0.154398 |
| 0.154229 |
| 0.154646 |
| 0.154763 |
| 0.154685 |
| 0.154563 |
| 0.154672 |
| 0.154779 |
| 0.155114 |
| 0.155010 |
| 0.156858 |
| 0.155493 |
| 0.155076 |
| 0.155804 |
| 0.154577 |
| 0.171324 |
| 0.169486 |
| 0.165769 |
| 0.165836 |
| 0.164964 |
| 0.164784 |
| 0.166894 |
| 0.156783 |
| 0.157122 |
| 0.162793 |
| 0.163126 |
| 0.162470 |
| 0.163755 |
| 0.165277 |
| 0.168235 |
| 0.165991 |
| 0.165524 |
| 0.154728 |
| 0.162578 |
| 0.159119 |
| 0.163008 |
| 0.160943 |
| 0.160258 |
| 0.161376 |
| 0.152880 |
| 0.153508 |
| 0.156055 |
| 0.155409 |
| 0.158739 |
| 0.159200 |
| 0.158987 |
| 0.156298 |
| 0.157537 |
| 0.161429 |
| 0.162805 |
| 0.159577 |
| 0.158737 |
| 0.160631 |
| 0.160637 |
| 0.158654 |
| 0.152301 |
| 0.152382 |
| 0.151530 |
| 0.150156 |
| 0.153560 |
| 0.157360 |
| 0.152187 |
| 0.154914 |
| 0.157422 |
| 0.161542 |
| 0.162676 |
| 0.165136 |
| 0.162371 |
| 0.163600 |
| 0.167009 |
| 0.166968 |
| 0.162747 |
| 0.173230 |
| 0.173510 |
| 0.169739 |
| 0.165840 |
| 0.166359 |
| 0.168068 |
| 0.167000 |
| 0.165421 |
| 0.167948 |
| 0.168174 |
| 0.168036 |
| 0.168577 |
| 0.168662 |
| 0.168936 |
| 0.165895 |
| 0.169398 |
| 0.169618 |
| 0.169737 |
| 0.166527 |
| 0.167378 |
| 0.172172 |
| 0.170635 |
| 0.167573 |
| 0.170811 |
| 0.171140 |
| 0.172047 |
| 0.171744 |
| 0.173163 |
| 0.172983 |
| 0.172993 |
| 0.173038 |
| 0.173698 |
| 0.173542 |
| 0.170994 |
| 0.173502 |
| 0.174102 |
| 0.175439 |
| 0.175772 |
| 0.174848 |
| 0.176402 |
| 0.176830 |
| 0.176067 |
| 0.176947 |
| 0.176554 |
| 0.178452 |
| 0.174753 |
| 0.178242 |
| 0.178228 |