Storia delle tariffe giornaliere UZS /ESP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.057465 peseta spagnola
il minimo sul
1 sum uzbeco = 0.012007 peseta spagnola
Storico dei prezzi di ESP / UZS
Date | UZS/ESP |
| 0.012057 |
| 0.012056 |
| 0.012128 |
| 0.012189 |
| 0.012335 |
| 0.012279 |
| 0.012360 |
| 0.012108 |
| 0.012265 |
| 0.012178 |
| 0.012152 |
| 0.012158 |
| 0.012235 |
| 0.012280 |
| 0.012509 |
| 0.012514 |
| 0.012534 |
| 0.012406 |
| 0.012338 |
| 0.012327 |
| 0.012294 |
| 0.012184 |
| 0.012171 |
| 0.012299 |
| 0.012532 |
| 0.012493 |
| 0.012335 |
| 0.012378 |
| 0.012650 |
| 0.012646 |
| 0.012839 |
| 0.012758 |
| 0.012908 |
| 0.012917 |
| 0.013009 |
| 0.012859 |
| 0.012792 |
| 0.012746 |
| 0.012715 |
| 0.012730 |
| 0.012626 |
| 0.012628 |
| 0.012960 |
| 0.013015 |
| 0.012979 |
| 0.012779 |
| 0.013067 |
| 0.013195 |
| 0.013270 |
| 0.013264 |
| 0.013507 |
| 0.013592 |
| 0.013610 |
| 0.013436 |
| 0.013387 |
| 0.013220 |
| 0.013315 |
| 0.013212 |
| 0.013300 |
| 0.013579 |
| 0.013686 |
| 0.013817 |
| 0.013756 |
| 0.013673 |
| 0.013674 |
| 0.013533 |
| 0.013550 |
| 0.013545 |
| 0.013730 |
| 0.013855 |
| 0.013958 |
| 0.013884 |
| 0.014011 |
| 0.014054 |
| 0.014319 |
| 0.014492 |
| 0.014396 |
| 0.014884 |
| 0.015049 |
| 0.015171 |
| 0.015178 |
| 0.015511 |
| 0.015361 |
| 0.015670 |
| 0.015126 |
| 0.014991 |
| 0.015247 |
| 0.015203 |
| 0.015357 |
| 0.014993 |
| 0.014998 |
| 0.014802 |
| 0.014844 |
| 0.014975 |
| 0.015139 |
| 0.014719 |
| 0.014522 |
| 0.014438 |
| 0.014515 |
| 0.014133 |
| 0.014003 |
| 0.014037 |
| 0.014285 |
| 0.014148 |
| 0.014162 |
| 0.013796 |
| 0.013115 |
| 0.013834 |
| 0.014063 |
| 0.013624 |
| 0.013571 |
| 0.013553 |
| 0.013395 |
| 0.013704 |
| 0.013571 |
| 0.013453 |
| 0.013552 |
| 0.013584 |
| 0.013577 |
| 0.013630 |
| 0.013606 |
| 0.013690 |
| 0.013656 |
| 0.013744 |
| 0.013649 |
| 0.013425 |
| 0.013426 |
| 0.013396 |
| 0.013390 |
| 0.013501 |
| 0.013398 |
| 0.013325 |
| 0.013273 |
| 0.013214 |
| 0.013115 |
| 0.013239 |
| 0.013308 |
| 0.013224 |
| 0.013326 |
| 0.013153 |
| 0.013233 |
| 0.013331 |
| 0.013203 |
| 0.013238 |
| 0.013188 |
| 0.013184 |
| 0.012941 |
| 0.012952 |
| 0.012869 |
| 0.012866 |
| 0.012951 |
| 0.013013 |
| 0.013112 |
| 0.013066 |
| 0.013129 |
| 0.013332 |
| 0.013442 |
| 0.013477 |
| 0.013290 |
| 0.013387 |
| 0.013130 |
| 0.012966 |
| 0.013005 |
| 0.013118 |
| 0.013112 |
| 0.013023 |
| 0.013151 |
| 0.013079 |
| 0.012997 |
| 0.013007 |
| 0.012989 |
| 0.013172 |
| 0.013216 |
| 0.013415 |
| 0.013518 |
| 0.013558 |
| 0.013570 |
| 0.013797 |
| 0.013609 |
| 0.013633 |
| 0.013606 |
| 0.013676 |
| 0.013859 |
| 0.013734 |
| 0.013640 |
| 0.013710 |
| 0.013595 |
| 0.013749 |
| 0.013728 |
| 0.013855 |
| 0.013871 |
| 0.013842 |
| 0.014227 |
| 0.014380 |
| 0.014431 |
| 0.014524 |
| 0.014512 |
| 0.014425 |
| 0.014510 |
| 0.014733 |
| 0.015058 |
| 0.015049 |
| 0.015193 |
| 0.015078 |
| 0.015168 |
| 0.015139 |
| 0.016017 |
| 0.016066 |
| 0.015779 |
| 0.016326 |
| 0.015678 |
| 0.015342 |
| 0.015709 |
| 0.016112 |
| 0.016090 |
| 0.016005 |
| 0.015801 |
| 0.015790 |
| 0.015715 |
| 0.015645 |
| 0.015632 |
| 0.015603 |
| 0.015754 |
| 0.015677 |
| 0.015786 |
| 0.015795 |
| 0.015894 |
| 0.015816 |
| 0.015920 |
| 0.015811 |
| 0.015855 |
| 0.015814 |
| 0.015981 |
| 0.016096 |
| 0.016146 |
| 0.016087 |
| 0.016066 |
| 0.016053 |
| 0.016195 |
| 0.015985 |
| 0.016409 |
| 0.017043 |
| 0.017061 |
| 0.017289 |
| 0.017303 |
| 0.017204 |
| 0.017285 |
| 0.017148 |
| 0.017071 |
| 0.017404 |
| 0.017258 |
| 0.017441 |
| 0.017548 |
| 0.017619 |
| 0.017532 |
| 0.017585 |
| 0.017616 |
| 0.017470 |
| 0.017414 |
| 0.017509 |
| 0.017659 |
| 0.017516 |
| 0.017518 |
| 0.017633 |
| 0.017491 |
| 0.017426 |
| 0.017524 |
| 0.017568 |
| 0.017337 |
| 0.017351 |
| 0.017526 |
| 0.017371 |
| 0.017387 |
| 0.017349 |
| 0.017508 |
| 0.017623 |
| 0.017642 |
| 0.017642 |
| 0.017704 |
| 0.017557 |
| 0.017974 |
| 0.017689 |
| 0.017766 |
| 0.017669 |
| 0.017533 |
| 0.017694 |
| 0.017776 |
| 0.017593 |
| 0.018131 |
| 0.018333 |
| 0.018302 |
| 0.018255 |
| 0.018575 |
| 0.018734 |
| 0.018472 |
| 0.018237 |
| 0.018272 |
| 0.018201 |
| 0.018052 |
| 0.018181 |
| 0.018043 |
| 0.018096 |
| 0.017801 |
| 0.017805 |
| 0.017874 |
| 0.017608 |
| 0.017373 |
| 0.017288 |
| 0.017058 |
| 0.016859 |
| 0.016610 |
| 0.016736 |
| 0.016679 |
| 0.016409 |
| 0.016565 |
| 0.016531 |
| 0.016501 |
| 0.016387 |
| 0.016511 |
| 0.016424 |
| 0.016434 |
| 0.016631 |
| 0.016678 |
| 0.017060 |
| 0.017100 |
| 0.017398 |
| 0.017378 |
| 0.017430 |
| 0.017331 |
| 0.017233 |
| 0.017506 |
| 0.017701 |
| 0.017571 |
| 0.017495 |
| 0.017592 |
| 0.017561 |
| 0.017332 |
| 0.017186 |
| 0.017103 |
| 0.033197 |
| 0.033363 |
| 0.034071 |
| 0.034182 |
| 0.034465 |
| 0.034455 |
| 0.035334 |
| 0.036177 |
| 0.036642 |
| 0.036916 |
| 0.037872 |
| 0.038050 |
| 0.037924 |
| 0.038473 |
| 0.039068 |
| 0.039161 |
| 0.039817 |
| 0.040589 |
| 0.040699 |
| 0.041107 |
| 0.042317 |
| 0.042663 |
| 0.042956 |
| 0.042245 |
| 0.044003 |
| 0.044245 |
| 0.045289 |
| 0.045877 |
| 0.047089 |
| 0.047154 |
| 0.046697 |
| 0.047861 |
| 0.047165 |
| 0.047992 |
| 0.048523 |
| 0.048898 |
| 0.049216 |
| 0.049428 |
| 0.048552 |
| 0.048234 |
| 0.049182 |
| 0.049404 |
| 0.049207 |
| 0.048084 |
| 0.048638 |
| 0.049736 |
| 0.049123 |
| 0.048928 |
| 0.048777 |
| 0.048847 |
| 0.049504 |
| 0.049293 |
| 0.049669 |
| 0.049579 |
| 0.048902 |
| 0.049426 |
| 0.050112 |
| 0.049935 |
| 0.050797 |
| 0.050767 |
| 0.050838 |
| 0.050678 |
| 0.051328 |
| 0.050119 |
| 0.050294 |
| 0.050452 |
| 0.051125 |
| 0.050834 |
| 0.050477 |
| 0.050300 |
| 0.050410 |
| 0.051116 |
| 0.051046 |
| 0.050666 |
| 0.050740 |
| 0.052082 |
| 0.051810 |
| 0.052483 |
| 0.053124 |
| 0.053273 |
| 0.052580 |
| 0.052238 |
| 0.052626 |
| 0.054059 |
| 0.054642 |
| 0.054120 |
| 0.054308 |
| 0.054589 |
| 0.054622 |
| 0.055120 |
| 0.054859 |
| 0.055586 |
| 0.057457 |
| 0.057284 |
| 0.057156 |