Storia delle tariffe giornaliere UZS /BTN dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 sum uzbeco = 0.046168 ngultrum bhutanese
il minimo sul
1 sum uzbeco = 0.006534 ngultrum bhutanese
Storico dei prezzi di BTN / UZS
Date | UZS/BTN |
| 0.006540 |
| 0.006561 |
| 0.006569 |
| 0.006591 |
| 0.006629 |
| 0.006560 |
| 0.006582 |
| 0.006567 |
| 0.006594 |
| 0.006613 |
| 0.006601 |
| 0.006611 |
| 0.006618 |
| 0.006636 |
| 0.006725 |
| 0.006715 |
| 0.006728 |
| 0.006715 |
| 0.006704 |
| 0.006713 |
| 0.006723 |
| 0.006742 |
| 0.006713 |
| 0.006705 |
| 0.006766 |
| 0.006788 |
| 0.006774 |
| 0.006783 |
| 0.006785 |
| 0.006780 |
| 0.006813 |
| 0.006802 |
| 0.006819 |
| 0.006837 |
| 0.006820 |
| 0.006801 |
| 0.006839 |
| 0.006818 |
| 0.006823 |
| 0.006845 |
| 0.006868 |
| 0.006871 |
| 0.007086 |
| 0.007081 |
| 0.007060 |
| 0.007079 |
| 0.007141 |
| 0.007084 |
| 0.007135 |
| 0.007137 |
| 0.007203 |
| 0.007214 |
| 0.007233 |
| 0.007231 |
| 0.007205 |
| 0.007144 |
| 0.007168 |
| 0.007172 |
| 0.007152 |
| 0.007191 |
| 0.007200 |
| 0.007300 |
| 0.007304 |
| 0.007291 |
| 0.007289 |
| 0.007187 |
| 0.007207 |
| 0.007204 |
| 0.007294 |
| 0.007360 |
| 0.007390 |
| 0.007317 |
| 0.007321 |
| 0.007249 |
| 0.007272 |
| 0.007302 |
| 0.007258 |
| 0.007359 |
| 0.007410 |
| 0.007420 |
| 0.007400 |
| 0.007449 |
| 0.007424 |
| 0.007382 |
| 0.007257 |
| 0.007260 |
| 0.007282 |
| 0.007314 |
| 0.007322 |
| 0.007281 |
| 0.007309 |
| 0.007216 |
| 0.007274 |
| 0.007297 |
| 0.007269 |
| 0.007285 |
| 0.007230 |
| 0.007123 |
| 0.007098 |
| 0.007046 |
| 0.007024 |
| 0.006989 |
| 0.006955 |
| 0.006966 |
| 0.006838 |
| 0.006803 |
| 0.006606 |
| 0.006956 |
| 0.007052 |
| 0.006930 |
| 0.006882 |
| 0.006951 |
| 0.006874 |
| 0.006910 |
| 0.006887 |
| 0.006849 |
| 0.006834 |
| 0.006861 |
| 0.006934 |
| 0.007011 |
| 0.006992 |
| 0.006992 |
| 0.006952 |
| 0.006914 |
| 0.006942 |
| 0.006920 |
| 0.007011 |
| 0.007010 |
| 0.007038 |
| 0.007068 |
| 0.006955 |
| 0.006903 |
| 0.006891 |
| 0.006907 |
| 0.006836 |
| 0.006870 |
| 0.006976 |
| 0.006943 |
| 0.006974 |
| 0.006979 |
| 0.006990 |
| 0.007061 |
| 0.007017 |
| 0.007019 |
| 0.007019 |
| 0.006997 |
| 0.006906 |
| 0.006909 |
| 0.006862 |
| 0.006877 |
| 0.006917 |
| 0.006962 |
| 0.007022 |
| 0.007090 |
| 0.007079 |
| 0.007145 |
| 0.007005 |
| 0.006926 |
| 0.006891 |
| 0.006887 |
| 0.006964 |
| 0.006990 |
| 0.006856 |
| 0.006883 |
| 0.006918 |
| 0.006925 |
| 0.006920 |
| 0.006996 |
| 0.007015 |
| 0.006986 |
| 0.007024 |
| 0.007068 |
| 0.007074 |
| 0.007112 |
| 0.007118 |
| 0.007128 |
| 0.007184 |
| 0.007132 |
| 0.007186 |
| 0.007146 |
| 0.007069 |
| 0.007083 |
| 0.007097 |
| 0.007159 |
| 0.007121 |
| 0.007132 |
| 0.007129 |
| 0.007148 |
| 0.007225 |
| 0.007332 |
| 0.007312 |
| 0.007340 |
| 0.007321 |
| 0.007319 |
| 0.007371 |
| 0.007324 |
| 0.007414 |
| 0.007478 |
| 0.007485 |
| 0.007443 |
| 0.007437 |
| 0.007488 |
| 0.007504 |
| 0.007479 |
| 0.007469 |
| 0.007519 |
| 0.007572 |
| 0.007949 |
| 0.007946 |
| 0.007906 |
| 0.007996 |
| 0.007789 |
| 0.007779 |
| 0.007607 |
| 0.007540 |
| 0.007465 |
| 0.007484 |
| 0.007490 |
| 0.007470 |
| 0.007445 |
| 0.007402 |
| 0.007554 |
| 0.007496 |
| 0.007480 |
| 0.007444 |
| 0.007459 |
| 0.007542 |
| 0.007543 |
| 0.007557 |
| 0.007548 |
| 0.007480 |
| 0.007480 |
| 0.007505 |
| 0.007541 |
| 0.007531 |
| 0.007485 |
| 0.007537 |
| 0.007599 |
| 0.007606 |
| 0.007618 |
| 0.007667 |
| 0.007799 |
| 0.008192 |
| 0.008096 |
| 0.007970 |
| 0.008029 |
| 0.007976 |
| 0.007993 |
| 0.008063 |
| 0.008115 |
| 0.008204 |
| 0.008174 |
| 0.008158 |
| 0.008210 |
| 0.008246 |
| 0.008341 |
| 0.008209 |
| 0.008267 |
| 0.008229 |
| 0.008208 |
| 0.008249 |
| 0.008244 |
| 0.008200 |
| 0.008185 |
| 0.008330 |
| 0.008439 |
| 0.008428 |
| 0.008489 |
| 0.008473 |
| 0.008545 |
| 0.008463 |
| 0.008506 |
| 0.008495 |
| 0.008336 |
| 0.008364 |
| 0.008419 |
| 0.008607 |
| 0.008586 |
| 0.008483 |
| 0.008545 |
| 0.008661 |
| 0.008836 |
| 0.008867 |
| 0.008920 |
| 0.008943 |
| 0.009016 |
| 0.009053 |
| 0.009012 |
| 0.009030 |
| 0.009213 |
| 0.009255 |
| 0.009080 |
| 0.008989 |
| 0.008952 |
| 0.008967 |
| 0.008829 |
| 0.008806 |
| 0.008837 |
| 0.008787 |
| 0.008765 |
| 0.008744 |
| 0.008636 |
| 0.008603 |
| 0.008486 |
| 0.008424 |
| 0.008418 |
| 0.008504 |
| 0.008416 |
| 0.008325 |
| 0.008226 |
| 0.008224 |
| 0.008092 |
| 0.008025 |
| 0.008027 |
| 0.007963 |
| 0.007971 |
| 0.007972 |
| 0.007967 |
| 0.007914 |
| 0.007843 |
| 0.007854 |
| 0.007829 |
| 0.007770 |
| 0.007824 |
| 0.007801 |
| 0.007806 |
| 0.007866 |
| 0.007936 |
| 0.007914 |
| 0.007953 |
| 0.007953 |
| 0.007977 |
| 0.008067 |
| 0.008108 |
| 0.008002 |
| 0.008037 |
| 0.008068 |
| 0.008033 |
| 0.008113 |
| 0.008094 |
| 0.008023 |
| 0.007921 |
| 0.007856 |
| 0.015185 |
| 0.015337 |
| 0.015506 |
| 0.015516 |
| 0.015577 |
| 0.015702 |
| 0.015909 |
| 0.016055 |
| 0.016215 |
| 0.016323 |
| 0.016413 |
| 0.016417 |
| 0.016431 |
| 0.016766 |
| 0.016853 |
| 0.017083 |
| 0.016799 |
| 0.017154 |
| 0.017115 |
| 0.017292 |
| 0.017416 |
| 0.017415 |
| 0.017860 |
| 0.017981 |
| 0.018634 |
| 0.018939 |
| 0.019274 |
| 0.019513 |
| 0.020102 |
| 0.020093 |
| 0.020356 |
| 0.021001 |
| 0.020744 |
| 0.020863 |
| 0.020852 |
| 0.021054 |
| 0.020966 |
| 0.021041 |
| 0.020739 |
| 0.020840 |
| 0.021525 |
| 0.021411 |
| 0.021190 |
| 0.021316 |
| 0.021404 |
| 0.021743 |
| 0.021570 |
| 0.021926 |
| 0.021913 |
| 0.021977 |
| 0.022231 |
| 0.022187 |
| 0.022254 |
| 0.022348 |
| 0.022187 |
| 0.022137 |
| 0.022299 |
| 0.022443 |
| 0.022455 |
| 0.022674 |
| 0.022730 |
| 0.022814 |
| 0.023092 |
| 0.022911 |
| 0.022805 |
| 0.022941 |
| 0.022950 |
| 0.023070 |
| 0.022964 |
| 0.022990 |
| 0.022966 |
| 0.023006 |
| 0.023071 |
| 0.023025 |
| 0.023043 |
| 0.023325 |
| 0.023356 |
| 0.023510 |
| 0.023517 |
| 0.024136 |
| 0.024104 |
| 0.024086 |
| 0.023915 |
| 0.024004 |
| 0.023997 |
| 0.023950 |
| 0.023696 |
| 0.023625 |
| 0.023802 |
| 0.023856 |
| 0.024208 |
| 0.024205 |
| 0.024389 |
| 0.024287 |
| 0.024432 |
| 0.024539 |
| 0.024469 |
| 0.024309 |
| 0.024287 |
| 0.024573 |
| 0.024883 |
| 0.025253 |
| 0.025199 |
| 0.025447 |
| 0.025651 |
| 0.025571 |
| 0.025628 |
| 0.025204 |
| 0.024736 |
| 0.024838 |
| 0.024956 |
| 0.024638 |
| 0.024680 |
| 0.024793 |
| 0.024995 |
| 0.024875 |
| 0.025037 |
| 0.025226 |
| 0.025035 |
| 0.025037 |
| 0.025156 |
| 0.025289 |
| 0.025259 |
| 0.025142 |
| 0.025049 |
| 0.024879 |
| 0.024923 |
| 0.025124 |
| 0.025005 |
| 0.025443 |
| 0.025331 |
| 0.025066 |
| 0.025257 |
| 0.025332 |
| 0.025327 |
| 0.025316 |
| 0.025226 |
| 0.025393 |
| 0.025618 |
| 0.026075 |
| 0.026228 |
| 0.026093 |
| 0.025974 |
| 0.025655 |
| 0.025750 |
| 0.025698 |
| 0.025663 |
| 0.025738 |
| 0.025736 |
| 0.025691 |
| 0.025820 |
| 0.025783 |
| 0.025986 |
| 0.025921 |
| 0.025709 |
| 0.025817 |
| 0.025618 |
| 0.025773 |
| 0.025802 |
| 0.025905 |
| 0.026165 |
| 0.026118 |
| 0.025759 |
| 0.025866 |
| 0.025819 |
| 0.025912 |
| 0.025983 |
| 0.026068 |
| 0.025997 |
| 0.025644 |
| 0.025691 |
| 0.025582 |
| 0.025556 |
| 0.026199 |
| 0.026360 |
| 0.026589 |
| 0.026578 |
| 0.026484 |
| 0.026543 |
| 0.026447 |
| 0.027075 |
| 0.027300 |
| 0.027231 |
| 0.027795 |
| 0.027869 |
| 0.028049 |
| 0.028287 |
| 0.028455 |
| 0.028639 |
| 0.027967 |
| 0.027992 |
| 0.028291 |
| 0.028128 |
| 0.028158 |
| 0.028454 |
| 0.028152 |
| 0.028743 |
| 0.028936 |
| 0.029021 |
| 0.028977 |
| 0.028553 |
| 0.028450 |
| 0.028379 |
| 0.028524 |
| 0.028677 |
| 0.029034 |
| 0.029060 |
| 0.029599 |
| 0.030680 |
| 0.031033 |
| 0.030263 |
| 0.029599 |
| 0.028855 |
| 0.028875 |
| 0.028256 |
| 0.028274 |
| 0.028646 |
| 0.028936 |
| 0.028378 |
| 0.028514 |
| 0.027741 |
| 0.027756 |
| 0.027528 |
| 0.026783 |
| 0.026672 |
| 0.026450 |
| 0.026192 |
| 0.026395 |
| 0.026281 |
| 0.026549 |
| 0.026593 |
| 0.026579 |
| 0.026522 |
| 0.026698 |
| 0.027035 |
| 0.027290 |
| 0.026670 |
| 0.027011 |
| 0.026793 |
| 0.026705 |
| 0.027109 |
| 0.027096 |
| 0.027516 |
| 0.027861 |
| 0.027626 |
| 0.027650 |
| 0.027670 |
| 0.027635 |
| 0.027717 |
| 0.028335 |
| 0.028067 |
| 0.027978 |
| 0.027766 |
| 0.027582 |
| 0.027525 |
| 0.027242 |
| 0.026935 |
| 0.027131 |
| 0.027698 |
| 0.026191 |
| 0.026650 |
| 0.026771 |
| 0.026817 |
| 0.026946 |
| 0.026900 |
| 0.027021 |
| 0.027034 |
| 0.027196 |
| 0.029316 |
| 0.029296 |
| 0.028998 |
| 0.030118 |
| 0.029574 |
| 0.029542 |
| 0.029499 |
| 0.029318 |
| 0.029295 |
| 0.028733 |
| 0.028273 |
| 0.028214 |
| 0.028150 |
| 0.027779 |
| 0.027744 |
| 0.027574 |
| 0.027889 |
| 0.027334 |
| 0.027249 |
| 0.027163 |
| 0.027247 |
| 0.026955 |
| 0.026972 |
| 0.026994 |
| 0.027491 |
| 0.027683 |
| 0.028455 |
| 0.029158 |
| 0.029546 |
| 0.029480 |
| 0.029459 |
| 0.029541 |
| 0.028694 |
| 0.029008 |
| 0.029225 |
| 0.028266 |
| 0.027582 |
| 0.027496 |
| 0.028170 |
| 0.027717 |
| 0.027763 |
| 0.027950 |
| 0.028099 |
| 0.027264 |
| 0.026987 |
| 0.026338 |
| 0.026312 |
| 0.026203 |
| 0.026067 |
| 0.025915 |
| 0.025400 |
| 0.025634 |
| 0.025660 |
| 0.025738 |
| 0.025717 |
| 0.026191 |
| 0.026084 |
| 0.026093 |
| 0.026033 |
| 0.026312 |
| 0.026476 |
| 0.026443 |
| 0.026271 |
| 0.025910 |
| 0.026174 |
| 0.026117 |
| 0.026185 |
| 0.026245 |
| 0.026542 |
| 0.026715 |
| 0.026773 |
| 0.026889 |
| 0.027014 |
| 0.026891 |
| 0.027286 |
| 0.027349 |
| 0.027595 |
| 0.027494 |
| 0.027563 |
| 0.027499 |
| 0.027102 |
| 0.027376 |
| 0.027509 |
| 0.027390 |
| 0.027073 |
| 0.027925 |
| 0.027636 |
| 0.027554 |
| 0.026721 |
| 0.027116 |
| 0.027144 |
| 0.026973 |
| 0.027215 |
| 0.027346 |
| 0.027565 |
| 0.028130 |
| 0.028398 |
| 0.028582 |
| 0.028830 |
| 0.028785 |
| 0.028743 |
| 0.028445 |
| 0.028427 |
| 0.029120 |
| 0.029245 |
| 0.029110 |
| 0.029128 |
| 0.028785 |
| 0.028588 |
| 0.029050 |
| 0.029597 |
| 0.027334 |
| 0.027808 |
| 0.027019 |
| 0.028106 |
| 0.028214 |
| 0.028294 |
| 0.028839 |
| 0.028938 |
| 0.028893 |
| 0.029049 |
| 0.029487 |
| 0.030047 |
| 0.029778 |
| 0.029792 |
| 0.029863 |
| 0.030198 |
| 0.030596 |
| 0.030409 |
| 0.030389 |
| 0.029913 |
| 0.029601 |
| 0.030474 |
| 0.030516 |
| 0.030983 |
| 0.030702 |
| 0.030834 |
| 0.030818 |
| 0.030835 |
| 0.030622 |
| 0.030797 |
| 0.031310 |
| 0.030990 |
| 0.030758 |
| 0.030836 |
| 0.031697 |
| 0.031792 |
| 0.032092 |
| 0.032491 |
| 0.032214 |
| 0.032459 |
| 0.032219 |
| 0.032750 |
| 0.031859 |
| 0.031838 |
| 0.032359 |
| 0.032377 |
| 0.032905 |
| 0.032662 |
| 0.032470 |
| 0.032475 |
| 0.032334 |
| 0.032108 |
| 0.032001 |
| 0.032251 |
| 0.032781 |
| 0.033951 |
| 0.034369 |
| 0.034684 |
| 0.034433 |
| 0.035242 |
| 0.034712 |
| 0.035814 |
| 0.035146 |
| 0.036774 |
| 0.036697 |
| 0.037102 |
| 0.035341 |
| 0.034751 |
| 0.034745 |
| 0.034603 |
| 0.034815 |
| 0.034339 |
| 0.034813 |
| 0.034503 |
| 0.034506 |
| 0.034513 |
| 0.034709 |
| 0.036080 |
| 0.036697 |
| 0.037234 |
| 0.036508 |
| 0.034931 |
| 0.035914 |
| 0.037270 |
| 0.036692 |
| 0.035977 |
| 0.035973 |
| 0.035014 |
| 0.035070 |
| 0.034659 |
| 0.033774 |
| 0.033581 |
| 0.033242 |
| 0.033081 |
| 0.032099 |
| 0.032281 |
| 0.032431 |
| 0.032458 |
| 0.032572 |
| 0.033004 |
| 0.032738 |
| 0.032893 |
| 0.032773 |
| 0.032670 |
| 0.032418 |
| 0.032630 |
| 0.032555 |
| 0.032085 |
| 0.031474 |
| 0.030672 |
| 0.030588 |
| 0.030735 |
| 0.030694 |
| 0.030788 |
| 0.031015 |
| 0.031344 |
| 0.031168 |
| 0.031197 |
| 0.030859 |
| 0.030721 |
| 0.030568 |
| 0.030418 |
| 0.030436 |
| 0.030544 |
| 0.030291 |
| 0.030420 |
| 0.030466 |
| 0.030513 |
| 0.030638 |
| 0.030608 |
| 0.030823 |
| 0.030996 |
| 0.030710 |
| 0.030736 |
| 0.030738 |
| 0.030749 |
| 0.031098 |
| 0.030579 |
| 0.030953 |
| 0.031165 |
| 0.031032 |
| 0.031793 |
| 0.031756 |
| 0.031978 |
| 0.032266 |
| 0.032120 |
| 0.031954 |
| 0.031800 |
| 0.031891 |
| 0.031779 |
| 0.031806 |
| 0.031838 |
| 0.032001 |
| 0.032289 |
| 0.032097 |
| 0.032204 |
| 0.031958 |
| 0.032193 |
| 0.032155 |
| 0.032333 |
| 0.032315 |
| 0.032641 |
| 0.033080 |
| 0.033385 |
| 0.034184 |
| 0.034468 |
| 0.034717 |
| 0.035280 |
| 0.035385 |
| 0.035650 |
| 0.035453 |
| 0.035313 |
| 0.035387 |
| 0.035398 |
| 0.035572 |
| 0.035490 |
| 0.035681 |
| 0.035888 |
| 0.035677 |
| 0.035837 |
| 0.036092 |
| 0.036130 |
| 0.036040 |
| 0.036099 |
| 0.036426 |
| 0.036416 |
| 0.036434 |
| 0.036432 |
| 0.036866 |
| 0.036902 |
| 0.037185 |
| 0.037285 |
| 0.037324 |
| 0.037559 |
| 0.037341 |
| 0.037795 |
| 0.037884 |
| 0.037927 |
| 0.037936 |
| 0.037912 |
| 0.037984 |
| 0.038338 |
| 0.038110 |
| 0.037526 |
| 0.037556 |
| 0.037824 |
| 0.037570 |
| 0.037441 |
| 0.037876 |
| 0.037712 |
| 0.037397 |
| 0.037238 |
| 0.036461 |
| 0.040626 |
| 0.040076 |
| 0.039346 |
| 0.039016 |
| 0.038737 |
| 0.038732 |
| 0.039056 |
| 0.036637 |
| 0.036579 |
| 0.038063 |
| 0.038180 |
| 0.037866 |
| 0.038385 |
| 0.038431 |
| 0.039085 |
| 0.038623 |
| 0.038522 |
| 0.039118 |
| 0.038640 |
| 0.038223 |
| 0.039609 |
| 0.039323 |
| 0.038847 |
| 0.038963 |
| 0.038703 |
| 0.039099 |
| 0.039040 |
| 0.038849 |
| 0.039518 |
| 0.039583 |
| 0.039099 |
| 0.038109 |
| 0.038380 |
| 0.039323 |
| 0.039631 |
| 0.038910 |
| 0.038444 |
| 0.038797 |
| 0.038802 |
| 0.038220 |
| 0.037905 |
| 0.037868 |
| 0.037709 |
| 0.037355 |
| 0.038195 |
| 0.038431 |
| 0.037959 |
| 0.038571 |
| 0.039165 |
| 0.039383 |
| 0.039606 |
| 0.040223 |
| 0.040416 |
| 0.040946 |
| 0.040746 |
| 0.040792 |
| 0.040662 |
| 0.042385 |
| 0.042432 |
| 0.042164 |
| 0.041270 |
| 0.041448 |
| 0.041234 |
| 0.040870 |
| 0.040266 |
| 0.041122 |
| 0.041180 |
| 0.041071 |
| 0.041394 |
| 0.041090 |
| 0.041421 |
| 0.041560 |
| 0.041915 |
| 0.041767 |
| 0.042497 |
| 0.042825 |
| 0.043078 |
| 0.044367 |
| 0.043372 |
| 0.043717 |
| 0.043837 |
| 0.043889 |
| 0.044044 |
| 0.044193 |
| 0.044492 |
| 0.044675 |
| 0.044908 |
| 0.044886 |
| 0.045022 |
| 0.045028 |
| 0.045062 |
| 0.044924 |
| 0.045127 |
| 0.045972 |
| 0.045203 |
| 0.044853 |
| 0.045252 |
| 0.044870 |
| 0.043858 |
| 0.044899 |
| 0.044838 |
| 0.045063 |
| 0.044529 |
| 0.044338 |
| 0.044316 |
| 0.043125 |
| 0.043146 |