Storia delle tariffe giornaliere UGX /KES dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 scellino ugandese = 0.04797 scellino keniota
il minimo sul
1 scellino ugandese = 0.02577 scellino keniota
Storico dei prezzi di KES / UGX
Date | UGX/KES |
| 0.03507 |
| 0.03511 |
| 0.03424 |
| 0.03340 |
| 0.03408 |
| 0.03395 |
| 0.03487 |
| 0.03559 |
| 0.03685 |
| 0.03662 |
| 0.03691 |
| 0.04131 |
| 0.04250 |
| 0.04254 |
| 0.04263 |
| 0.04172 |
| 0.04128 |
| 0.04153 |
| 0.04111 |
| 0.04099 |
| 0.04045 |
| 0.04032 |
| 0.04017 |
| 0.04033 |
| 0.04030 |
| 0.04006 |
| 0.03996 |
| 0.03998 |
| 0.03985 |
| 0.03961 |
| 0.03948 |
| 0.03922 |
| 0.03927 |
| 0.03936 |
| 0.03917 |
| 0.03918 |
| 0.03874 |
| 0.03861 |
| 0.03947 |
| 0.03934 |
| 0.03900 |
| 0.03864 |
| 0.03803 |
| 0.03832 |
| 0.03828 |
| 0.03775 |
| 0.03743 |
| 0.03722 |
| 0.03703 |
| 0.03699 |
| 0.03682 |
| 0.03665 |
| 0.03626 |
| 0.03633 |
| 0.03604 |
| 0.03476 |
| 0.03469 |
| 0.03414 |
| 0.03429 |
| 0.03419 |
| 0.03399 |
| 0.03375 |
| 0.03378 |
| 0.03371 |
| 0.03336 |
| 0.03312 |
| 0.03388 |
| 0.03371 |
| 0.03324 |
| 0.03299 |
| 0.03277 |
| 0.03259 |
| 0.03246 |
| 0.03218 |
| 0.03194 |
| 0.03187 |
| 0.03162 |
| 0.03158 |
| 0.03148 |
| 0.03141 |
| 0.03156 |
| 0.03158 |
| 0.03142 |
| 0.03129 |
| 0.03109 |
| 0.03178 |
| 0.03077 |
| 0.03078 |
| 0.03085 |
| 0.03126 |
| 0.03133 |
| 0.03145 |
| 0.03140 |
| 0.03148 |
| 0.03137 |
| 0.03118 |
| 0.03114 |
| 0.03185 |
| 0.03209 |
| 0.03240 |
| 0.03257 |
| 0.03282 |
| 0.03191 |
| 0.03172 |
| 0.03161 |
| 0.03208 |
| 0.03235 |
| 0.03232 |
| 0.03243 |
| 0.03239 |
| 0.03220 |
| 0.03218 |
| 0.03210 |
| 0.03191 |
| 0.03192 |
| 0.03190 |
| 0.03172 |
| 0.03159 |
| 0.03157 |
| 0.03147 |
| 0.03174 |
| 0.03152 |
| 0.03129 |
| 0.03116 |
| 0.03064 |
| 0.03081 |
| 0.03107 |
| 0.03133 |
| 0.03115 |
| 0.03118 |
| 0.03124 |
| 0.03107 |
| 0.03101 |
| 0.03095 |
| 0.03080 |
| 0.03060 |
| 0.03062 |
| 0.03039 |
| 0.03046 |
| 0.03028 |
| 0.03032 |
| 0.03043 |
| 0.03057 |
| 0.03050 |
| 0.03037 |
| 0.03037 |
| 0.03035 |
| 0.02995 |
| 0.03017 |
| 0.03002 |
| 0.02981 |
| 0.02944 |
| 0.02973 |
| 0.02998 |
| 0.02997 |
| 0.02994 |
| 0.02994 |
| 0.02996 |
| 0.02985 |
| 0.02990 |
| 0.02993 |
| 0.02994 |
| 0.02986 |
| 0.02988 |
| 0.02962 |
| 0.02971 |
| 0.02985 |
| 0.03043 |
| 0.03040 |
| 0.03026 |
| 0.02973 |
| 0.02956 |
| 0.02960 |
| 0.02942 |
| 0.02914 |
| 0.02916 |
| 0.02906 |
| 0.02929 |
| 0.02933 |
| 0.02929 |
| 0.02935 |
| 0.02932 |
| 0.02939 |
| 0.02947 |
| 0.02942 |
| 0.02952 |
| 0.02942 |
| 0.02929 |
| 0.02917 |
| 0.02908 |
| 0.02891 |
| 0.02866 |
| 0.02856 |
| 0.02855 |
| 0.02862 |
| 0.02850 |
| 0.02826 |
| 0.02822 |
| 0.02817 |
| 0.02799 |
| 0.02806 |
| 0.02821 |
| 0.02832 |
| 0.02811 |
| 0.02822 |
| 0.02759 |
| 0.02759 |
| 0.02763 |
| 0.02768 |
| 0.02729 |
| 0.02754 |
| 0.02760 |
| 0.02740 |
| 0.02737 |
| 0.02747 |
| 0.02754 |
| 0.02768 |
| 0.02727 |
| 0.02764 |
| 0.02747 |
| 0.02767 |
| 0.02752 |
| 0.02779 |
| 0.02760 |
| 0.02760 |
| 0.02770 |
| 0.02789 |
| 0.02793 |
| 0.02812 |
| 0.02804 |
| 0.02816 |
| 0.02812 |
| 0.02828 |
| 0.02829 |
| 0.02825 |
| 0.02811 |
| 0.02806 |
| 0.02797 |
| 0.02794 |
| 0.02793 |
| 0.02812 |
| 0.02804 |
| 0.02791 |
| 0.02776 |
| 0.02758 |
| 0.02765 |
| 0.02732 |
| 0.02690 |
| 0.02685 |
| 0.02693 |
| 0.02686 |
| 0.02680 |
| 0.02676 |
| 0.02709 |
| 0.02706 |
| 0.02701 |
| 0.02698 |
| 0.02716 |
| 0.02727 |
| 0.02717 |
| 0.02684 |
| 0.02712 |
| 0.02730 |
| 0.02730 |
| 0.02744 |
| 0.02718 |
| 0.02738 |
| 0.02750 |
| 0.02751 |
| 0.02731 |
| 0.02745 |
| 0.02743 |
| 0.02765 |
| 0.02747 |
| 0.02752 |
| 0.02741 |
| 0.02753 |
| 0.02735 |
| 0.02705 |
| 0.02706 |
| 0.02691 |
| 0.02669 |
| 0.02666 |
| 0.02642 |
| 0.02647 |
| 0.02640 |
| 0.02665 |
| 0.02673 |
| 0.02685 |
| 0.02688 |
| 0.02689 |
| 0.02721 |
| 0.02719 |
| 0.02701 |
| 0.02725 |
| 0.02645 |
| 0.02606 |
| 0.02608 |
| 0.02626 |
| 0.02662 |
| 0.02666 |
| 0.02702 |
| 0.02694 |
| 0.02705 |
| 0.02702 |
| 0.02699 |
| 0.02699 |
| 0.02725 |
| 0.02749 |
| 0.02735 |
| 0.02755 |
| 0.02780 |
| 0.02773 |
| 0.02782 |
| 0.02795 |
| 0.02787 |
| 0.02775 |
| 0.02792 |
| 0.02819 |
| 0.02826 |
| 0.02831 |
| 0.02826 |
| 0.02836 |
| 0.02834 |
| 0.02844 |
| 0.02839 |
| 0.02843 |
| 0.02843 |
| 0.02845 |
| 0.02852 |
| 0.02851 |
| 0.02846 |
| 0.02843 |
| 0.02837 |
| 0.02842 |
| 0.02850 |
| 0.02840 |
| 0.02862 |
| 0.02834 |
| 0.02849 |
| 0.02872 |
| 0.02852 |
| 0.02866 |
| 0.02864 |
| 0.02867 |
| 0.02872 |
| 0.02886 |
| 0.02867 |
| 0.02863 |
| 0.02890 |
| 0.02857 |
| 0.02875 |
| 0.02874 |
| 0.02850 |
| 0.02846 |
| 0.02843 |
| 0.02846 |
| 0.02833 |
| 0.02858 |
| 0.02862 |
| 0.02859 |
| 0.02856 |
| 0.02853 |
| 0.02867 |
| 0.02858 |
| 0.02854 |
| 0.02879 |
| 0.02885 |
| 0.02895 |
| 0.02898 |
| 0.02895 |
| 0.02890 |
| 0.02878 |
| 0.02862 |
| 0.02839 |
| 0.02861 |
| 0.02866 |
| 0.02856 |
| 0.02810 |
| 0.02811 |
| 0.02830 |
| 0.02863 |
| 0.02897 |
| 0.02934 |
| 0.02937 |
| 0.02925 |
| 0.02976 |
| 0.02987 |
| 0.02992 |
| 0.03000 |
| 0.02996 |
| 0.02999 |
| 0.03005 |
| 0.03009 |
| 0.03014 |
| 0.03004 |
| 0.02994 |
| 0.03006 |
| 0.03006 |
| 0.02987 |
| 0.02964 |
| 0.02967 |
| 0.03009 |
| 0.03008 |
| 0.02984 |
| 0.02981 |
| 0.02996 |
| 0.03015 |
| 0.03004 |
| 0.03022 |
| 0.03049 |
| 0.03013 |
| 0.03008 |
| 0.02996 |
| 0.03001 |
| 0.02999 |
| 0.03017 |
| 0.02996 |
| 0.03014 |
| 0.02960 |
| 0.02958 |
| 0.02949 |
| 0.02942 |
| 0.02940 |
| 0.02943 |
| 0.02981 |
| 0.03020 |
| 0.03040 |
| 0.03004 |
| 0.02972 |
| 0.03065 |
| 0.03027 |
| 0.03038 |
| 0.02925 |
| 0.02991 |
| 0.02877 |
| 0.02839 |
| 0.02809 |
| 0.02801 |
| 0.02804 |
| 0.02876 |
| 0.02882 |
| 0.02876 |
| 0.02890 |
| 0.02843 |
| 0.02857 |
| 0.02890 |
| 0.02861 |
| 0.02956 |
| 0.03052 |
| 0.03093 |
| 0.03129 |
| 0.02943 |
| 0.03026 |
| 0.02994 |
| 0.03060 |
| 0.03147 |
| 0.03190 |
| 0.03253 |
| 0.03211 |
| 0.03195 |
| 0.03167 |
| 0.03139 |
| 0.03123 |
| 0.03125 |
| 0.03080 |
| 0.03108 |
| 0.03113 |
| 0.03114 |
| 0.03074 |
| 0.03160 |
| 0.03181 |
| 0.03198 |
| 0.03197 |
| 0.03190 |
| 0.03213 |
| 0.03163 |
| 0.03190 |
| 0.03255 |
| 0.03279 |
| 0.03275 |
| 0.03263 |
| 0.03274 |
| 0.03254 |
| 0.03278 |
| 0.03296 |
| 0.03322 |
| 0.03317 |
| 0.03326 |
| 0.03327 |
| 0.03327 |
| 0.03374 |
| 0.03369 |
| 0.03383 |
| 0.03416 |
| 0.03398 |
| 0.03388 |
| 0.03413 |
| 0.03390 |
| 0.03360 |
| 0.03360 |
| 0.03337 |
| 0.03345 |
| 0.03303 |
| 0.03332 |
| 0.03371 |
| 0.03353 |
| 0.03420 |
| 0.03416 |
| 0.03443 |
| 0.03469 |
| 0.03454 |
| 0.03454 |
| 0.03441 |
| 0.03451 |
| 0.03456 |
| 0.03440 |
| 0.03383 |
| 0.03393 |
| 0.03374 |
| 0.03435 |
| 0.03439 |
| 0.03424 |
| 0.03516 |
| 0.03506 |
| 0.03490 |
| 0.03500 |
| 0.03468 |
| 0.03455 |
| 0.03430 |
| 0.03442 |
| 0.03416 |
| 0.03428 |
| 0.03449 |
| 0.03438 |
| 0.03438 |
| 0.03419 |
| 0.03439 |
| 0.03400 |
| 0.03394 |
| 0.03370 |
| 0.03366 |
| 0.03341 |
| 0.03349 |
| 0.03379 |
| 0.03438 |
| 0.03408 |
| 0.03383 |
| 0.03377 |
| 0.03397 |
| 0.03391 |
| 0.03406 |
| 0.03386 |
| 0.03362 |
| 0.03371 |
| 0.03359 |
| 0.03346 |
| 0.03315 |
| 0.03312 |
| 0.03289 |
| 0.03282 |
| 0.03287 |
| 0.03253 |
| 0.03248 |
| 0.03236 |
| 0.03273 |
| 0.03209 |
| 0.03273 |
| 0.03320 |
| 0.03264 |
| 0.03295 |
| 0.03255 |
| 0.03255 |
| 0.03234 |
| 0.03242 |
| 0.03263 |
| 0.03297 |
| 0.03301 |
| 0.03273 |
| 0.03285 |
| 0.03249 |
| 0.03241 |
| 0.03192 |
| 0.03202 |
| 0.03230 |
| 0.03241 |
| 0.03193 |
| 0.03207 |
| 0.03231 |
| 0.03276 |
| 0.03284 |
| 0.03314 |
| 0.03293 |
| 0.03302 |
| 0.03289 |
| 0.03302 |
| 0.03327 |
| 0.03365 |
| 0.03382 |
| 0.03364 |
| 0.03353 |
| 0.03338 |
| 0.03380 |
| 0.03377 |
| 0.03395 |
| 0.03398 |
| 0.03410 |
| 0.03415 |
| 0.03396 |
| 0.03394 |
| 0.03416 |
| 0.03392 |
| 0.03415 |
| 0.03464 |
| 0.03435 |
| 0.03419 |
| 0.03389 |
| 0.03341 |
| 0.03308 |
| 0.03303 |
| 0.03334 |
| 0.03347 |
| 0.03319 |
| 0.03313 |
| 0.03323 |
| 0.03368 |
| 0.03248 |
| 0.03378 |
| 0.03561 |
| 0.03582 |
| 0.03611 |
| 0.03629 |
| 0.03609 |
| 0.03587 |
| 0.03539 |
| 0.03447 |
| 0.03410 |
| 0.03550 |
| 0.03659 |
| 0.03580 |
| 0.03502 |
| 0.03619 |
| 0.03588 |
| 0.03737 |
| 0.03850 |
| 0.03580 |
| 0.03494 |
| 0.03617 |
| 0.03555 |
| 0.03582 |
| 0.03435 |
| 0.03414 |
| 0.03357 |
| 0.03324 |
| 0.03331 |
| 0.03324 |
| 0.03484 |
| 0.03488 |
| 0.03465 |
| 0.03494 |
| 0.03458 |
| 0.03479 |
| 0.03610 |
| 0.03679 |
| 0.03712 |
| 0.03644 |
| 0.03581 |
| 0.03640 |
| 0.03600 |
| 0.03530 |
| 0.03500 |
| 0.03530 |
| 0.03536 |
| 0.03600 |
| 0.03510 |
| 0.03499 |
| 0.03532 |
| 0.03568 |
| 0.03484 |
| 0.03492 |
| 0.03450 |
| 0.03432 |
| 0.03486 |
| 0.03535 |
| 0.03505 |
| 0.03419 |
| 0.03471 |
| 0.03500 |
| 0.03495 |
| 0.03494 |
| 0.03489 |
| 0.03502 |
| 0.03511 |
| 0.03498 |
| 0.03507 |
| 0.03530 |
| 0.03520 |
| 0.03533 |
| 0.03566 |
| 0.03567 |
| 0.03600 |
| 0.03594 |
| 0.03594 |
| 0.03583 |
| 0.03581 |
| 0.03576 |
| 0.03595 |
| 0.03640 |
| 0.03610 |
| 0.03601 |
| 0.03607 |
| 0.03610 |
| 0.03615 |
| 0.03581 |
| 0.03615 |
| 0.03566 |
| 0.03612 |
| 0.03594 |
| 0.03543 |
| 0.03541 |
| 0.03643 |
| 0.03604 |
| 0.03634 |
| 0.03712 |
| 0.03705 |
| 0.03720 |
| 0.03725 |
| 0.03739 |
| 0.03683 |
| 0.03686 |
| 0.03751 |
| 0.03749 |
| 0.03823 |
| 0.03834 |
| 0.03891 |
| 0.03902 |
| 0.03876 |
| 0.03930 |
| 0.03921 |
| 0.03958 |
| 0.03983 |
| 0.03932 |
| 0.03954 |
| 0.04036 |
| 0.03987 |
| 0.03987 |
| 0.03999 |
| 0.03952 |
| 0.04001 |
| 0.04018 |
| 0.03970 |
| 0.03931 |
| 0.03915 |
| 0.03902 |
| 0.03869 |
| 0.03849 |
| 0.03814 |
| 0.03718 |
| 0.03715 |
| 0.03720 |
| 0.03673 |
| 0.03656 |
| 0.03656 |
| 0.03672 |
| 0.03647 |
| 0.03644 |
| 0.03736 |
| 0.03725 |
| 0.03613 |
| 0.03582 |
| 0.03534 |
| 0.03450 |
| 0.03443 |
| 0.03456 |
| 0.03551 |
| 0.03556 |
| 0.03672 |
| 0.03713 |
| 0.03711 |
| 0.03777 |
| 0.03859 |
| 0.03951 |
| 0.04010 |
| 0.04057 |
| 0.04059 |
| 0.04046 |
| 0.04058 |
| 0.04069 |
| 0.04024 |
| 0.03959 |
| 0.03998 |
| 0.04035 |
| 0.04060 |
| 0.04075 |
| 0.03900 |
| 0.03989 |
| 0.04080 |
| 0.04101 |
| 0.04119 |
| 0.04036 |
| 0.04090 |
| 0.04294 |
| 0.04284 |
| 0.04604 |
| 0.04359 |
| 0.04412 |
| 0.04445 |
| 0.04345 |
| 0.04289 |
| 0.04214 |
| 0.04233 |
| 0.04205 |
| 0.04200 |
| 0.04107 |
| 0.04124 |
| 0.04096 |
| 0.04109 |
| 0.03971 |
| 0.04018 |
| 0.04041 |
| 0.04063 |
| 0.03986 |
| 0.03811 |
| 0.03830 |
| 0.03831 |
| 0.03699 |
| 0.03697 |
| 0.03711 |
| 0.03660 |
| 0.03668 |
| 0.03680 |
| 0.03712 |
| 0.03706 |
| 0.03776 |
| 0.03870 |
| 0.03968 |
| 0.04069 |
| 0.04088 |
| 0.04133 |
| 0.04128 |
| 0.04238 |
| 0.04079 |
| 0.03941 |
| 0.03860 |
| 0.03766 |
| 0.03740 |
| 0.03691 |
| 0.03711 |
| 0.03694 |
| 0.03652 |
| 0.03833 |
| 0.03926 |
| 0.03897 |
| 0.03850 |
| 0.03830 |
| 0.03808 |
| 0.03786 |
| 0.03812 |
| 0.03841 |
| 0.03880 |
| 0.03802 |
| 0.03757 |
| 0.03812 |
| 0.03809 |
| 0.03919 |
| 0.03910 |
| 0.04042 |
| 0.04038 |
| 0.04012 |
| 0.04050 |
| 0.04142 |
| 0.04133 |
| 0.04081 |
| 0.04092 |
| 0.03946 |
| 0.03930 |
| 0.03987 |
| 0.03961 |
| 0.03973 |
| 0.03944 |
| 0.03974 |
| 0.03974 |
| 0.03983 |
| 0.03948 |
| 0.03995 |
| 0.03967 |
| 0.03948 |
| 0.03962 |
| 0.04011 |
| 0.03954 |
| 0.03935 |
| 0.03996 |
| 0.03992 |
| 0.03904 |
| 0.03852 |
| 0.03855 |
| 0.03991 |
| 0.03875 |
| 0.03877 |
| 0.03879 |
| 0.03869 |
| 0.03844 |
| 0.03903 |
| 0.03897 |
| 0.03938 |
| 0.03954 |
| 0.03922 |
| 0.03931 |
| 0.03902 |
| 0.03895 |
| 0.03922 |
| 0.03954 |
| 0.03907 |
| 0.03903 |
| 0.03918 |
| 0.03909 |
| 0.03929 |
| 0.03947 |
| 0.03966 |
| 0.03974 |
| 0.03992 |
| 0.03974 |
| 0.03949 |
| 0.04018 |
| 0.03950 |
| 0.03918 |
| 0.03878 |
| 0.03906 |
| 0.03947 |
| 0.03912 |
| 0.03866 |
| 0.03866 |
| 0.03877 |
| 0.03905 |
| 0.03907 |
| 0.03924 |
| 0.03987 |
| 0.03954 |
| 0.03973 |
| 0.03931 |
| 0.04008 |
| 0.03930 |
| 0.03916 |
| 0.03928 |
| 0.03949 |
| 0.03947 |
| 0.03969 |
| 0.04003 |
| 0.03977 |
| 0.04016 |
| 0.04043 |
| 0.04000 |
| 0.04019 |
| 0.04096 |
| 0.04052 |
| 0.04130 |
| 0.04003 |
| 0.04017 |
| 0.03978 |
| 0.03972 |
| 0.03942 |
| 0.03952 |
| 0.03896 |
| 0.03957 |
| 0.04078 |
| 0.04094 |
| 0.04154 |
| 0.04107 |
| 0.04151 |
| 0.04221 |
| 0.04240 |
| 0.04323 |
| 0.04357 |
| 0.04376 |
| 0.04388 |
| 0.04378 |
| 0.04389 |
| 0.04384 |
| 0.04452 |
| 0.04356 |
| 0.04333 |
| 0.04286 |
| 0.04277 |
| 0.04355 |
| 0.04318 |
| 0.04270 |
| 0.04304 |
| 0.04317 |
| 0.04267 |
| 0.04297 |
| 0.04388 |
| 0.04426 |
| 0.04466 |
| 0.04488 |
| 0.04520 |
| 0.04486 |
| 0.04501 |
| 0.04492 |
| 0.04541 |
| 0.04554 |
| 0.04497 |
| 0.04546 |
| 0.04649 |
| 0.04650 |
| 0.04644 |
| 0.04670 |
| 0.04677 |
| 0.04691 |
| 0.04730 |
| 0.04695 |
| 0.04663 |
| 0.04700 |
| 0.04653 |
| 0.04639 |
| 0.04622 |
| 0.04718 |
| 0.04711 |
| 0.04614 |
| 0.04628 |
| 0.04702 |
| 0.04643 |
| 0.04605 |
| 0.04547 |
| 0.04629 |
| 0.04538 |
| 0.04506 |
| 0.04508 |
| 0.04437 |
| 0.04345 |
| 0.04285 |
| 0.04318 |
| 0.04247 |
| 0.04237 |
| 0.04181 |
| 0.04265 |
| 0.04101 |
| 0.04030 |
| 0.04047 |
| 0.04036 |
| 0.04021 |
| 0.03978 |
| 0.03965 |