Storia delle tariffe giornaliere TZS /UZS dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 scellino della Tanzania = 4.9679 sum uzbeco
il minimo sul
1 scellino della Tanzania = 0.8885 sum uzbeco
Storico dei prezzi di UZS / TZS
Date | TZS/UZS |
| 4.8865 |
| 4.8875 |
| 4.9096 |
| 4.8889 |
| 4.8562 |
| 4.9027 |
| 4.9151 |
| 4.9163 |
| 4.9128 |
| 4.9343 |
| 4.9343 |
| 4.9100 |
| 4.9125 |
| 4.8975 |
| 4.8406 |
| 4.8638 |
| 4.8601 |
| 4.8543 |
| 4.9270 |
| 4.9094 |
| 4.9168 |
| 4.9076 |
| 4.9242 |
| 4.9333 |
| 4.9212 |
| 4.8947 |
| 4.9128 |
| 4.9212 |
| 4.9112 |
| 4.8995 |
| 4.8861 |
| 4.8870 |
| 4.8813 |
| 4.8417 |
| 4.8623 |
| 4.8784 |
| 4.8567 |
| 4.8560 |
| 4.8375 |
| 4.8232 |
| 4.8301 |
| 4.8193 |
| 4.7024 |
| 4.7337 |
| 4.7253 |
| 4.7593 |
| 4.7434 |
| 4.7689 |
| 4.7787 |
| 4.8063 |
| 4.8191 |
| 4.8244 |
| 4.8271 |
| 4.8477 |
| 4.8484 |
| 4.8599 |
| 4.8508 |
| 4.8446 |
| 4.8771 |
| 4.8791 |
| 4.8783 |
| 4.8671 |
| 4.8553 |
| 4.8627 |
| 4.8633 |
| 4.8592 |
| 4.8435 |
| 4.8639 |
| 4.8419 |
| 4.8232 |
| 4.8035 |
| 4.8395 |
| 4.8304 |
| 4.8368 |
| 4.8174 |
| 4.8049 |
| 4.8025 |
| 4.7851 |
| 4.7945 |
| 4.7675 |
| 4.7753 |
| 4.7365 |
| 4.7248 |
| 4.7360 |
| 4.7049 |
| 4.7028 |
| 4.7029 |
| 4.6900 |
| 4.6760 |
| 4.6803 |
| 4.6655 |
| 4.6931 |
| 4.7028 |
| 4.6955 |
| 4.6828 |
| 4.6447 |
| 4.6440 |
| 4.6996 |
| 4.7217 |
| 4.7287 |
| 4.7409 |
| 4.7695 |
| 4.7969 |
| 4.7885 |
| 4.8082 |
| 4.8443 |
| 4.9679 |
| 4.7458 |
| 4.7098 |
| 4.7041 |
| 4.6851 |
| 4.6927 |
| 4.6937 |
| 4.6787 |
| 4.6861 |
| 4.7126 |
| 4.7115 |
| 4.7119 |
| 4.7032 |
| 4.7063 |
| 4.7113 |
| 4.6829 |
| 4.6908 |
| 4.6821 |
| 4.6628 |
| 4.6503 |
| 4.6391 |
| 4.6517 |
| 4.6522 |
| 4.6379 |
| 4.6473 |
| 4.6198 |
| 4.6098 |
| 4.5971 |
| 4.6076 |
| 4.5944 |
| 4.5899 |
| 4.6067 |
| 4.5891 |
| 4.5941 |
| 4.5928 |
| 4.5705 |
| 4.5815 |
| 4.5680 |
| 4.5575 |
| 4.5687 |
| 4.5729 |
| 4.5439 |
| 4.5572 |
| 4.5650 |
| 4.5558 |
| 4.5407 |
| 4.5381 |
| 4.5452 |
| 4.5391 |
| 4.5177 |
| 4.5202 |
| 4.5227 |
| 4.5232 |
| 4.5325 |
| 4.5214 |
| 4.5351 |
| 4.5491 |
| 4.5455 |
| 4.5384 |
| 4.5350 |
| 4.5366 |
| 4.5134 |
| 4.5093 |
| 4.5073 |
| 4.5133 |
| 4.5146 |
| 4.4829 |
| 4.4813 |
| 4.4794 |
| 4.4801 |
| 4.4596 |
| 4.4698 |
| 4.4691 |
| 4.4646 |
| 4.4702 |
| 4.4613 |
| 4.4492 |
| 4.4317 |
| 4.4370 |
| 4.4298 |
| 4.4259 |
| 4.4232 |
| 4.4230 |
| 4.3898 |
| 4.4014 |
| 4.3885 |
| 4.3927 |
| 4.4003 |
| 4.3980 |
| 4.3941 |
| 4.3944 |
| 4.3878 |
| 4.3941 |
| 4.3807 |
| 4.3884 |
| 4.3795 |
| 4.3749 |
| 4.3777 |
| 4.3748 |
| 4.3740 |
| 4.3704 |
| 4.1325 |
| 4.1445 |
| 4.1378 |
| 4.1224 |
| 4.1327 |
| 4.1284 |
| 4.1315 |
| 4.1222 |
| 4.1307 |
| 4.1237 |
| 4.1211 |
| 4.1425 |
| 4.1322 |
| 4.1449 |
| 4.1359 |
| 4.1424 |
| 4.1419 |
| 4.1477 |
| 4.1439 |
| 4.1374 |
| 4.1313 |
| 4.1197 |
| 4.1153 |
| 4.1033 |
| 4.1055 |
| 4.1020 |
| 4.1043 |
| 4.1029 |
| 4.1135 |
| 4.0932 |
| 4.0952 |
| 4.0824 |
| 4.0761 |
| 4.0796 |
| 3.9799 |
| 3.7842 |
| 3.7726 |
| 3.7566 |
| 3.7328 |
| 3.7305 |
| 3.7298 |
| 3.7375 |
| 3.7110 |
| 3.7036 |
| 3.7064 |
| 3.6914 |
| 3.6906 |
| 3.6767 |
| 3.6733 |
| 3.6645 |
| 3.6633 |
| 3.6570 |
| 3.6512 |
| 3.6468 |
| 3.6329 |
| 3.5795 |
| 3.5726 |
| 3.5770 |
| 3.5783 |
| 3.5825 |
| 3.5992 |
| 3.6111 |
| 3.6217 |
| 3.6321 |
| 3.6120 |
| 3.6297 |
| 3.6202 |
| 3.6289 |
| 3.6081 |
| 3.6005 |
| 3.6104 |
| 3.6115 |
| 3.6051 |
| 3.5968 |
| 3.6012 |
| 3.5988 |
| 3.5968 |
| 3.5839 |
| 3.5809 |
| 3.5769 |
| 3.5393 |
| 3.5192 |
| 3.4441 |
| 3.4312 |
| 3.4226 |
| 3.4169 |
| 3.4165 |
| 3.4134 |
| 3.4167 |
| 3.4198 |
| 3.4157 |
| 3.4237 |
| 3.4463 |
| 3.4555 |
| 3.4615 |
| 3.4720 |
| 3.4929 |
| 3.4979 |
| 3.5085 |
| 3.5083 |
| 3.5166 |
| 3.5340 |
| 3.5345 |
| 3.5388 |
| 3.5636 |
| 3.5720 |
| 3.5938 |
| 3.6045 |
| 3.6072 |
| 3.6169 |
| 3.6281 |
| 3.6329 |
| 3.6330 |
| 3.6234 |
| 3.6388 |
| 3.6333 |
| 3.6327 |
| 3.6289 |
| 3.6295 |
| 3.6067 |
| 3.5884 |
| 3.6200 |
| 3.6168 |
| 3.6064 |
| 3.6109 |
| 3.6046 |
| 3.5871 |
| 3.5996 |
| 3.5930 |
| 3.5830 |
| 3.5908 |
| 3.5886 |
| 3.5968 |
| 3.6095 |
| 3.6086 |
| 3.6355 |
| 1.8803 |
| 1.8618 |
| 1.8465 |
| 1.8461 |
| 1.8282 |
| 1.8246 |
| 1.8069 |
| 1.7918 |
| 1.7810 |
| 1.7714 |
| 1.7561 |
| 1.7594 |
| 1.7623 |
| 1.7236 |
| 1.7105 |
| 1.6898 |
| 1.7056 |
| 1.6812 |
| 1.6784 |
| 1.6685 |
| 1.6569 |
| 1.6522 |
| 1.6286 |
| 1.6252 |
| 1.5787 |
| 1.5832 |
| 1.5563 |
| 1.5359 |
| 1.4927 |
| 1.4928 |
| 1.4858 |
| 1.4568 |
| 1.4516 |
| 1.4696 |
| 1.4785 |
| 1.4939 |
| 1.4867 |
| 1.4883 |
| 1.4800 |
| 1.4713 |
| 1.4639 |
| 1.4541 |
| 1.4446 |
| 1.4352 |
| 1.4280 |
| 1.4098 |
| 1.4120 |
| 1.3991 |
| 1.3953 |
| 1.3896 |
| 1.3795 |
| 1.3766 |
| 1.3743 |
| 1.3739 |
| 1.3754 |
| 1.3786 |
| 1.3703 |
| 1.3644 |
| 1.3621 |
| 1.3483 |
| 1.3587 |
| 1.3534 |
| 1.3441 |
| 1.3458 |
| 1.3396 |
| 1.3438 |
| 1.3397 |
| 1.3373 |
| 1.3336 |
| 1.3297 |
| 1.3307 |
| 1.3215 |
| 1.3269 |
| 1.3261 |
| 1.3236 |
| 1.3156 |
| 1.3075 |
| 1.3174 |
| 1.3148 |
| 1.3011 |
| 1.3082 |
| 1.2991 |
| 1.3030 |
| 1.2959 |
| 1.2884 |
| 1.2989 |
| 1.2950 |
| 1.3022 |
| 1.3070 |
| 1.3071 |
| 1.2876 |
| 1.2878 |
| 1.2685 |
| 1.2660 |
| 1.2653 |
| 1.2595 |
| 1.2336 |
| 1.2262 |
| 1.2107 |
| 1.2126 |
| 1.2082 |
| 1.2104 |
| 1.2031 |
| 1.1989 |
| 1.2068 |
| 1.2118 |
| 1.2136 |
| 1.2231 |
| 1.2259 |
| 1.2128 |
| 1.2365 |
| 1.1917 |
| 1.1740 |
| 1.2607 |
| 1.1553 |
| 1.1262 |
| 1.1533 |
| 1.1679 |
| 1.2056 |
| 1.2317 |
| 1.2484 |
| 1.2698 |
| 1.2612 |
| 1.2773 |
| 1.3169 |
| 1.3456 |
| 1.3528 |
| 1.3453 |
| 1.3441 |
| 1.3338 |
| 1.3490 |
| 1.3607 |
| 1.3441 |
| 1.3389 |
| 1.3366 |
| 1.3792 |
| 1.3446 |
| 1.3672 |
| 1.3934 |
| 1.4032 |
| 1.4111 |
| 1.4286 |
| 1.4047 |
| 1.3833 |
| 1.3842 |
| 1.3907 |
| 1.3958 |
| 1.4031 |
| 1.3999 |
| 1.3959 |
| 1.4049 |
| 1.4087 |
| 1.4087 |
| 1.4113 |
| 1.4148 |
| 1.4211 |
| 1.4163 |
| 1.4089 |
| 1.4082 |
| 1.4106 |
| 1.4083 |
| 1.4074 |
| 1.4073 |
| 1.4024 |
| 1.4026 |
| 1.3899 |
| 1.3998 |
| 1.3719 |
| 1.3693 |
| 1.3709 |
| 1.3817 |
| 1.3806 |
| 1.3873 |
| 1.3876 |
| 1.3868 |
| 1.3880 |
| 1.3910 |
| 1.3935 |
| 1.3874 |
| 1.3837 |
| 1.3701 |
| 1.3727 |
| 1.3727 |
| 1.3708 |
| 1.3728 |
| 1.3590 |
| 1.3612 |
| 1.3558 |
| 1.3625 |
| 1.3667 |
| 1.3609 |
| 1.3901 |
| 1.3812 |
| 1.3899 |
| 1.3566 |
| 1.3534 |
| 1.3450 |
| 1.3427 |
| 1.3395 |
| 1.3541 |
| 1.3480 |
| 1.3472 |
| 1.3461 |
| 1.3371 |
| 1.3368 |
| 1.3409 |
| 1.3343 |
| 1.3173 |
| 1.3164 |
| 1.3149 |
| 1.3108 |
| 1.3092 |
| 1.3069 |
| 1.3032 |
| 1.2941 |
| 1.2992 |
| 1.2942 |
| 1.2885 |
| 1.2840 |
| 1.2760 |
| 1.2693 |
| 1.2691 |
| 1.2632 |
| 1.2748 |
| 1.2652 |
| 1.2705 |
| 1.2683 |
| 1.2685 |
| 1.2646 |
| 1.2656 |
| 1.2703 |
| 1.2637 |
| 1.2599 |
| 1.2494 |
| 1.2409 |
| 1.2418 |
| 1.2327 |
| 1.2412 |
| 1.2411 |
| 1.2412 |
| 1.2360 |
| 1.2357 |
| 1.2418 |
| 1.2493 |
| 1.2527 |
| 1.2579 |
| 1.2389 |
| 1.2323 |
| 1.2308 |
| 1.2248 |
| 1.2297 |
| 1.2314 |
| 1.2276 |
| 1.2330 |
| 1.2319 |
| 1.2328 |
| 1.2356 |
| 1.2298 |
| 1.2297 |
| 1.2288 |
| 1.2240 |
| 1.2211 |
| 1.2208 |
| 1.2121 |
| 1.2119 |
| 1.2094 |
| 1.2021 |
| 1.1964 |
| 1.1955 |
| 1.2075 |
| 1.2046 |
| 1.1994 |
| 1.1958 |
| 1.1937 |
| 1.1997 |
| 1.1917 |
| 1.1866 |
| 1.1881 |
| 1.1935 |
| 1.1783 |
| 1.1748 |
| 1.1756 |
| 1.1683 |
| 1.1558 |
| 1.1584 |
| 1.1520 |
| 1.1518 |
| 1.1513 |
| 1.1562 |
| 1.1454 |
| 1.1467 |
| 1.1454 |
| 1.1351 |
| 1.1391 |
| 1.1433 |
| 1.1359 |
| 1.1383 |
| 1.1322 |
| 1.1231 |
| 1.1051 |
| 1.0769 |
| 1.0610 |
| 1.0436 |
| 1.0152 |
| 0.9989 |
| 1.0306 |
| 1.0168 |
| 1.0332 |
| 1.0370 |
| 1.0605 |
| 1.0500 |
| 1.0712 |
| 1.0714 |
| 1.0789 |
| 1.0790 |
| 1.0726 |
| 1.0717 |
| 1.0881 |
| 1.0894 |
| 1.1059 |
| 1.1221 |
| 1.0853 |
| 1.0629 |
| 1.0688 |
| 1.0833 |
| 1.1001 |
| 1.0995 |
| 1.1173 |
| 1.1142 |
| 1.1212 |
| 1.1269 |
| 1.1299 |
| 1.1258 |
| 1.1277 |
| 1.1209 |
| 1.1257 |
| 1.1271 |
| 1.1196 |
| 1.1073 |
| 1.1060 |
| 1.1019 |
| 1.1081 |
| 1.1093 |
| 1.1052 |
| 1.1072 |
| 1.0952 |
| 1.1130 |
| 1.1109 |
| 1.1005 |
| 1.1323 |
| 1.1346 |
| 1.1251 |
| 1.1206 |
| 1.1067 |
| 1.1044 |
| 1.0908 |
| 1.1145 |
| 1.0911 |
| 1.0909 |
| 1.0926 |
| 1.0847 |
| 1.0997 |
| 1.0770 |
| 1.0727 |
| 1.0792 |
| 1.0708 |
| 1.0667 |
| 1.0671 |
| 1.0719 |
| 1.0669 |
| 1.0682 |
| 1.0738 |
| 1.0788 |
| 1.0763 |
| 1.0765 |
| 1.0918 |
| 1.0970 |
| 1.1002 |
| 1.0955 |
| 1.2113 |
| 1.1334 |
| 1.1864 |
| 1.1257 |
| 1.1317 |
| 1.1422 |
| 1.1373 |
| 1.1374 |
| 1.1393 |
| 1.1297 |
| 1.1355 |
| 1.1179 |
| 1.1303 |
| 1.1303 |
| 1.1462 |
| 1.1330 |
| 1.1358 |
| 1.1344 |
| 1.1289 |
| 1.1316 |
| 1.1430 |
| 1.1348 |
| 1.1467 |
| 1.1308 |
| 1.1366 |
| 1.1262 |
| 1.1258 |
| 1.1273 |
| 1.1349 |
| 1.1355 |
| 1.1365 |
| 1.1356 |
| 1.1361 |
| 1.1683 |
| 1.1463 |
| 1.1602 |
| 1.1532 |
| 1.1491 |
| 1.1543 |
| 1.1372 |
| 1.1505 |
| 1.1349 |
| 1.1372 |
| 1.1273 |
| 1.0969 |
| 1.1200 |
| 1.1312 |
| 1.1378 |
| 1.1373 |
| 1.1380 |
| 1.1340 |
| 1.1249 |
| 1.1161 |
| 1.1084 |
| 1.0943 |
| 1.1052 |
| 1.0925 |
| 1.0802 |
| 1.0995 |
| 1.0689 |
| 1.0887 |
| 1.0951 |
| 1.0956 |
| 1.0766 |
| 1.0934 |
| 1.0756 |
| 1.0610 |
| 1.0696 |
| 1.0627 |
| 1.0717 |
| 1.0120 |
| 1.0316 |
| 1.0446 |
| 1.0601 |
| 1.0614 |
| 1.0560 |
| 1.0585 |
| 1.0619 |
| 1.0643 |
| 1.0771 |
| 1.0915 |
| 1.0956 |
| 1.0674 |
| 1.0458 |
| 1.0773 |
| 1.0910 |
| 1.1251 |
| 1.1430 |
| 1.1115 |
| 1.1573 |
| 1.1505 |
| 1.1452 |
| 1.1257 |
| 1.1360 |
| 1.1360 |
| 1.1399 |
| 1.1254 |
| 1.1304 |
| 1.1360 |
| 1.1211 |
| 1.1238 |
| 1.1227 |
| 1.1306 |
| 1.0944 |
| 1.0956 |
| 1.1049 |
| 1.0854 |
| 1.0785 |
| 1.0736 |
| 1.0851 |
| 1.0566 |
| 1.0574 |
| 1.0989 |
| 1.0557 |
| 1.0942 |
| 1.0948 |
| 1.1128 |
| 1.1168 |
| 1.1096 |
| 1.1303 |
| 1.1314 |
| 1.1151 |
| 1.1108 |
| 1.1237 |
| 1.1276 |
| 1.1038 |
| 1.1291 |
| 1.1540 |
| 1.1310 |
| 1.1007 |
| 1.0922 |
| 1.1014 |
| 1.1315 |
| 1.1341 |
| 1.1121 |
| 1.1013 |
| 1.1419 |
| 1.1174 |
| 1.0348 |
| 1.0185 |
| 1.0329 |
| 1.0213 |
| 1.0061 |
| 0.9984 |
| 0.9938 |
| 0.9991 |
| 0.9930 |
| 0.9958 |
| 1.0143 |
| 0.9926 |
| 0.9923 |
| 1.0030 |
| 1.0153 |
| 1.0126 |
| 1.0028 |
| 1.0036 |
| 1.0027 |
| 0.9976 |
| 0.9908 |
| 0.9948 |
| 0.9934 |
| 0.9871 |
| 0.9867 |
| 0.9984 |
| 1.0084 |
| 1.0158 |
| 1.0028 |
| 0.9881 |
| 1.0049 |
| 0.9988 |
| 0.9853 |
| 0.9713 |
| 0.9633 |
| 0.9580 |
| 0.9561 |
| 0.9597 |
| 0.9730 |
| 0.9729 |
| 0.9820 |
| 0.9851 |
| 0.9759 |
| 0.9707 |
| 0.9742 |
| 0.9549 |
| 0.9469 |
| 0.9501 |
| 0.9568 |
| 0.9574 |
| 0.9661 |
| 0.9792 |
| 0.9957 |
| 0.9582 |
| 0.9768 |
| 0.9217 |
| 0.9262 |
| 0.9259 |
| 0.9398 |
| 0.9407 |
| 0.9502 |
| 0.9561 |
| 0.9494 |
| 0.9589 |
| 0.9722 |
| 0.9778 |
| 0.9751 |
| 0.9744 |
| 0.9738 |
| 0.9771 |
| 0.9711 |
| 0.9759 |
| 0.9840 |
| 0.9847 |
| 0.9978 |
| 0.9051 |
| 0.9229 |
| 0.9474 |
| 0.9353 |
| 0.9426 |
| 0.9461 |
| 0.9386 |
| 0.9980 |
| 1.0094 |
| 0.9785 |
| 0.9845 |
| 0.9909 |
| 0.9700 |
| 0.9741 |
| 0.9632 |
| 0.9652 |
| 0.9745 |
| 1.0112 |
| 1.0101 |
| 1.0290 |
| 0.9936 |
| 1.0002 |
| 0.9914 |
| 0.9825 |
| 1.0134 |
| 1.0240 |
| 1.0138 |
| 1.0137 |
| 0.9928 |
| 0.9905 |
| 1.0042 |
| 1.0126 |
| 1.0120 |
| 0.9857 |
| 0.9722 |
| 0.9969 |
| 0.9974 |
| 1.0026 |
| 0.9959 |
| 1.0061 |
| 1.0121 |
| 1.0189 |
| 1.0339 |
| 1.0343 |
| 1.0220 |
| 1.0114 |
| 1.0230 |
| 1.0205 |
| 0.9902 |
| 0.9936 |
| 1.0011 |
| 0.9766 |
| 0.9736 |
| 0.9675 |
| 0.9790 |
| 0.9700 |
| 0.9765 |
| 0.9378 |
| 0.9327 |
| 0.9307 |
| 0.9535 |
| 0.9436 |
| 0.9637 |
| 0.9700 |
| 0.9767 |
| 0.9694 |
| 0.9424 |
| 0.9733 |
| 1.0046 |
| 1.0147 |
| 1.0166 |
| 1.0169 |
| 1.0115 |
| 0.9993 |
| 0.9995 |
| 0.9910 |
| 0.9931 |
| 0.9684 |
| 0.9995 |
| 0.9774 |
| 0.9947 |
| 0.9885 |
| 0.9656 |
| 0.9785 |
| 0.9658 |
| 0.9682 |
| 0.9560 |
| 0.9553 |
| 0.9342 |
| 0.9496 |
| 0.9513 |
| 0.9374 |
| 0.9340 |
| 0.9159 |
| 0.9146 |
| 0.9454 |
| 0.9180 |
| 0.9067 |
| 0.9107 |
| 0.9063 |
| 0.9079 |
| 0.8972 |
| 0.9094 |
| 0.8980 |
| 0.8986 |
| 0.9035 |
| 0.9039 |