Storia delle tariffe giornaliere TWD /FKP dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 nuovo dollaro taiwanese = 0.029428 sterlina delle Falkland
il minimo sul
1 nuovo dollaro taiwanese = 0.014666 sterlina delle Falkland
Storico dei prezzi di FKP / TWD
Date | TWD/FKP |
| 0.024419 |
| 0.024584 |
| 0.024656 |
| 0.024522 |
| 0.024844 |
| 0.024795 |
| 0.024621 |
| 0.024877 |
| 0.024875 |
| 0.024821 |
| 0.024864 |
| 0.024999 |
| 0.024978 |
| 0.025283 |
| 0.025300 |
| 0.025443 |
| 0.025209 |
| 0.025078 |
| 0.025197 |
| 0.025327 |
| 0.025606 |
| 0.025280 |
| 0.025177 |
| 0.025289 |
| 0.025175 |
| 0.025094 |
| 0.025394 |
| 0.025245 |
| 0.025214 |
| 0.025482 |
| 0.025272 |
| 0.025429 |
| 0.025388 |
| 0.025591 |
| 0.025488 |
| 0.025302 |
| 0.025045 |
| 0.024854 |
| 0.024916 |
| 0.024539 |
| 0.024696 |
| 0.024695 |
| 0.024784 |
| 0.024928 |
| 0.024711 |
| 0.024788 |
| 0.025331 |
| 0.025362 |
| 0.025371 |
| 0.026005 |
| 0.026230 |
| 0.026448 |
| 0.026218 |
| 0.025963 |
| 0.025839 |
| 0.026054 |
| 0.026088 |
| 0.026492 |
| 0.026972 |
| 0.027185 |
| 0.027079 |
| 0.027337 |
| 0.027220 |
| 0.027686 |
| 0.026892 |
| 0.026654 |
| 0.026975 |
| 0.026931 |
| 0.026972 |
| 0.026929 |
| 0.026712 |
| 0.026553 |
| 0.026822 |
| 0.026954 |
| 0.027148 |
| 0.027533 |
| 0.027254 |
| 0.027029 |
| 0.027361 |
| 0.027526 |
| 0.028391 |
| 0.027736 |
| 0.029184 |
| 0.027890 |
| 0.027736 |
| 0.028164 |
| 0.028079 |
| 0.028192 |
| 0.027647 |
| 0.027567 |
| 0.027040 |
| 0.027807 |
| 0.028014 |
| 0.028135 |
| 0.027792 |
| 0.027520 |
| 0.027474 |
| 0.027725 |
| 0.027139 |
| 0.027279 |
| 0.026968 |
| 0.027292 |
| 0.027245 |
| 0.027120 |
| 0.026879 |
| 0.026714 |
| 0.026944 |
| 0.026955 |
| 0.026618 |
| 0.026433 |
| 0.026511 |
| 0.026533 |
| 0.026769 |
| 0.026786 |
| 0.026705 |
| 0.026667 |
| 0.026835 |
| 0.026859 |
| 0.027204 |
| 0.027263 |
| 0.027245 |
| 0.027055 |
| 0.026865 |
| 0.026856 |
| 0.026504 |
| 0.026328 |
| 0.026115 |
| 0.026034 |
| 0.026225 |
| 0.026346 |
| 0.026379 |
| 0.026347 |
| 0.026131 |
| 0.026231 |
| 0.026197 |
| 0.026103 |
| 0.025986 |
| 0.025980 |
| 0.025768 |
| 0.025775 |
| 0.026045 |
| 0.025745 |
| 0.025792 |
| 0.025892 |
| 0.025683 |
| 0.025632 |
| 0.025524 |
| 0.025532 |
| 0.025206 |
| 0.025203 |
| 0.025505 |
| 0.025756 |
| 0.025867 |
| 0.025424 |
| 0.025591 |
| 0.025307 |
| 0.025435 |
| 0.025473 |
| 0.025514 |
| 0.025567 |
| 0.025805 |
| 0.025548 |
| 0.025659 |
| 0.026079 |
| 0.026162 |
| 0.026174 |
| 0.026285 |
| 0.026378 |
| 0.026207 |
| 0.026408 |
| 0.026412 |
| 0.026687 |
| 0.026516 |
| 0.026282 |
| 0.026299 |
| 0.026514 |
| 0.026517 |
| 0.027079 |
| 0.026854 |
| 0.026889 |
| 0.026743 |
| 0.026798 |
| 0.026679 |
| 0.026912 |
| 0.026597 |
| 0.025914 |
| 0.025516 |
| 0.026109 |
| 0.025983 |
| 0.026079 |
| 0.026044 |
| 0.026474 |
| 0.026809 |
| 0.027044 |
| 0.027201 |
| 0.027592 |
| 0.027027 |
| 0.026709 |
| 0.026462 |
| 0.026779 |
| 0.027272 |
| 0.027375 |
| 0.027115 |
| 0.026952 |
| 0.026899 |
| 0.026750 |
| 0.026535 |
| 0.027048 |
| 0.026699 |
| 0.028527 |
| 0.026949 |
| 0.025497 |
| 0.026269 |
| 0.025470 |
| 0.025603 |
| 0.025772 |
| 0.025431 |
| 0.025393 |
| 0.025709 |
| 0.025763 |
| 0.025254 |
| 0.025348 |
| 0.025621 |
| 0.025033 |
| 0.025013 |
| 0.025380 |
| 0.025451 |
| 0.025360 |
| 0.025567 |
| 0.025569 |
| 0.025466 |
| 0.025258 |
| 0.025910 |
| 0.026423 |
| 0.026207 |
| 0.025965 |
| 0.026036 |
| 0.025970 |
| 0.026417 |
| 0.026067 |
| 0.026301 |
| 0.026333 |
| 0.025952 |
| 0.026384 |
| 0.025814 |
| 0.025732 |
| 0.025612 |
| 0.025538 |
| 0.025445 |
| 0.025321 |
| 0.025094 |
| 0.025127 |
| 0.025064 |
| 0.025026 |
| 0.024787 |
| 0.024686 |
| 0.025021 |
| 0.024967 |
| 0.024730 |
| 0.024826 |
| 0.024828 |
| 0.024545 |
| 0.024494 |
| 0.024423 |
| 0.024609 |
| 0.024773 |
| 0.025095 |
| 0.025164 |
| 0.024927 |
| 0.024676 |
| 0.025113 |
| 0.025175 |
| 0.025381 |
| 0.025667 |
| 0.025526 |
| 0.025787 |
| 0.025796 |
| 0.025698 |
| 0.025285 |
| 0.025165 |
| 0.025146 |
| 0.024938 |
| 0.025270 |
| 0.024993 |
| 0.024650 |
| 0.024664 |
| 0.025096 |
| 0.024849 |
| 0.024688 |
| 0.024925 |
| 0.025281 |
| 0.025266 |
| 0.025422 |
| 0.025389 |
| 0.025257 |
| 0.024890 |
| 0.024953 |
| 0.024776 |
| 0.024883 |
| 0.024905 |
| 0.024809 |
| 0.024996 |
| 0.025071 |
| 0.025322 |
| 0.025114 |
| 0.024872 |
| 0.024748 |
| 0.024744 |
| 0.024499 |
| 0.024229 |
| 0.023750 |
| 0.024184 |
| 0.024432 |
| 0.024144 |
| 0.024455 |
| 0.024570 |
| 0.024659 |
| 0.024510 |
| 0.024612 |
| 0.024595 |
| 0.024474 |
| 0.024381 |
| 0.024425 |
| 0.024542 |
| 0.024964 |
| 0.024851 |
| 0.024994 |
| 0.024909 |
| 0.024955 |
| 0.024713 |
| 0.025023 |
| 0.025093 |
| 0.025267 |
| 0.025136 |
| 0.025060 |
| 0.025029 |
| 0.025017 |
| 0.025052 |
| 0.024738 |
| 0.024555 |
| 0.024576 |
| 0.025295 |
| 0.025718 |
| 0.025653 |
| 0.025569 |
| 0.025456 |
| 0.025373 |
| 0.025076 |
| 0.025291 |
| 0.025195 |
| 0.025382 |
| 0.025293 |
| 0.025914 |
| 0.025862 |
| 0.026161 |
| 0.025756 |
| 0.025919 |
| 0.025613 |
| 0.025704 |
| 0.025528 |
| 0.025571 |
| 0.025730 |
| 0.026161 |
| 0.026164 |
| 0.026301 |
| 0.026236 |
| 0.026391 |
| 0.026403 |
| 0.026299 |
| 0.026136 |
| 0.025979 |
| 0.025628 |
| 0.025834 |
| 0.025406 |
| 0.025326 |
| 0.026130 |
| 0.025592 |
| 0.025158 |
| 0.025209 |
| 0.025149 |
| 0.024719 |
| 0.024472 |
| 0.025136 |
| 0.025044 |
| 0.024919 |
| 0.025527 |
| 0.025796 |
| 0.025758 |
| 0.025755 |
| 0.025638 |
| 0.024770 |
| 0.024459 |
| 0.024340 |
| 0.023608 |
| 0.023842 |
| 0.024007 |
| 0.023876 |
| 0.024670 |
| 0.024278 |
| 0.023933 |
| 0.023632 |
| 0.023580 |
| 0.023869 |
| 0.023361 |
| 0.020287 |
| 0.020959 |
| 0.021131 |
| 0.021092 |
| 0.020742 |
| 0.020793 |
| 0.020927 |
| 0.020984 |
| 0.020994 |
| 0.021112 |
| 0.021339 |
| 0.021532 |
| 0.021302 |
| 0.021225 |
| 0.020988 |
| 0.020915 |
| 0.021111 |
| 0.021093 |
| 0.020679 |
| 0.020541 |
| 0.020434 |
| 0.020516 |
| 0.020561 |
| 0.020471 |
| 0.020439 |
| 0.020417 |
| 0.020387 |
| 0.020292 |
| 0.020079 |
| 0.020251 |
| 0.020224 |
| 0.020032 |
| 0.019961 |
| 0.020179 |
| 0.019932 |
| 0.020047 |
| 0.019962 |
| 0.020141 |
| 0.020213 |
| 0.019865 |
| 0.019722 |
| 0.019908 |
| 0.019968 |
| 0.019961 |
| 0.019294 |
| 0.019922 |
| 0.020340 |
| 0.020313 |
| 0.020425 |
| 0.020564 |
| 0.020765 |
| 0.020669 |
| 0.020503 |
| 0.020500 |
| 0.020639 |
| 0.020938 |
| 0.021321 |
| 0.021184 |
| 0.020940 |
| 0.020864 |
| 0.021507 |
| 0.021399 |
| 0.021611 |
| 0.021774 |
| 0.021654 |
| 0.021573 |
| 0.021310 |
| 0.021303 |
| 0.020965 |
| 0.020671 |
| 0.020405 |
| 0.020669 |
| 0.020816 |
| 0.021014 |
| 0.021177 |
| 0.020992 |
| 0.020679 |
| 0.020518 |
| 0.020275 |
| 0.020305 |
| 0.020405 |
| 0.020496 |
| 0.020457 |
| 0.020566 |
| 0.020799 |
| 0.020601 |
| 0.020533 |
| 0.020416 |
| 0.020350 |
| 0.020487 |
| 0.020474 |
| 0.020221 |
| 0.020208 |
| 0.020478 |
| 0.020739 |
| 0.020139 |
| 0.020119 |
| 0.019930 |
| 0.019837 |
| 0.019753 |
| 0.019628 |
| 0.019514 |
| 0.019529 |
| 0.019510 |
| 0.019579 |
| 0.019563 |
| 0.019624 |
| 0.019825 |
| 0.019867 |
| 0.019720 |
| 0.019718 |
| 0.019635 |
| 0.019676 |
| 0.019646 |
| 0.019690 |
| 0.019809 |
| 0.019907 |
| 0.019684 |
| 0.019833 |
| 0.019819 |
| 0.019827 |
| 0.019777 |
| 0.019768 |
| 0.019768 |
| 0.020095 |
| 0.020199 |
| 0.019879 |
| 0.020165 |
| 0.020321 |
| 0.020244 |
| 0.020207 |
| 0.020396 |
| 0.020690 |
| 0.020578 |
| 0.020642 |
| 0.020894 |
| 0.021021 |
| 0.021157 |
| 0.021300 |
| 0.021055 |
| 0.021055 |
| 0.021307 |
| 0.021141 |
| 0.020927 |
| 0.021072 |
| 0.021214 |
| 0.021498 |
| 0.021553 |
| 0.021424 |
| 0.021320 |
| 0.021592 |
| 0.021766 |
| 0.021749 |
| 0.021808 |
| 0.022199 |
| 0.022242 |
| 0.021915 |
| 0.021491 |
| 0.021318 |
| 0.021530 |
| 0.021811 |
| 0.022127 |
| 0.021907 |
| 0.021869 |
| 0.021750 |
| 0.021888 |
| 0.021934 |
| 0.021837 |
| 0.021823 |
| 0.021989 |
| 0.021956 |
| 0.022262 |
| 0.022609 |
| 0.022290 |
| 0.022175 |
| 0.021792 |
| 0.021466 |
| 0.021437 |
| 0.021609 |
| 0.021797 |
| 0.021477 |
| 0.021362 |
| 0.021224 |
| 0.021327 |
| 0.021251 |
| 0.021394 |
| 0.021391 |
| 0.021447 |
| 0.021580 |
| 0.021712 |
| 0.021392 |
| 0.021302 |
| 0.021347 |
| 0.021303 |
| 0.021303 |
| 0.021158 |
| 0.020994 |
| 0.021017 |
| 0.021082 |
| 0.021094 |
| 0.021128 |
| 0.021227 |
| 0.021263 |
| 0.021427 |
| 0.021216 |
| 0.021422 |
| 0.021379 |
| 0.021544 |
| 0.021342 |
| 0.021438 |
| 0.021358 |
| 0.021566 |
| 0.021648 |
| 0.021508 |
| 0.021427 |
| 0.021029 |
| 0.021067 |
| 0.021101 |
| 0.021057 |
| 0.021366 |
| 0.021315 |
| 0.021269 |
| 0.021196 |
| 0.021335 |
| 0.021652 |
| 0.021388 |
| 0.021235 |
| 0.021348 |
| 0.021490 |
| 0.021404 |
| 0.021396 |
| 0.021439 |
| 0.021744 |
| 0.021440 |
| 0.021312 |
| 0.021105 |
| 0.021218 |
| 0.021207 |
| 0.021202 |
| 0.021182 |
| 0.021086 |
| 0.020813 |
| 0.020683 |
| 0.020810 |
| 0.020806 |
| 0.021089 |
| 0.020998 |
| 0.021138 |
| 0.021106 |
| 0.021395 |
| 0.021495 |
| 0.021292 |
| 0.021014 |
| 0.020909 |
| 0.021188 |
| 0.021099 |
| 0.021225 |
| 0.021281 |
| 0.021494 |
| 0.021767 |
| 0.021678 |
| 0.021601 |
| 0.021313 |
| 0.021208 |
| 0.021294 |
| 0.021053 |
| 0.021448 |
| 0.021418 |
| 0.021294 |
| 0.020945 |
| 0.020944 |
| 0.021123 |
| 0.021106 |
| 0.021169 |
| 0.021209 |
| 0.020815 |
| 0.021008 |
| 0.020937 |
| 0.020691 |
| 0.020994 |
| 0.021285 |
| 0.021367 |
| 0.021582 |
| 0.021563 |
| 0.021683 |
| 0.021994 |
| 0.022188 |
| 0.021989 |
| 0.021545 |
| 0.021089 |
| 0.021137 |
| 0.021078 |
| 0.020713 |
| 0.020566 |
| 0.020515 |
| 0.020431 |
| 0.020825 |
| 0.020411 |
| 0.020397 |
| 0.020239 |
| 0.020133 |
| 0.020272 |
| 0.020428 |
| 0.020341 |
| 0.020126 |
| 0.020162 |
| 0.020014 |
| 0.019797 |
| 0.019833 |
| 0.020104 |
| 0.020395 |
| 0.020690 |
| 0.020459 |
| 0.020638 |
| 0.021262 |
| 0.021025 |
| 0.021251 |
| 0.021495 |
| 0.021633 |
| 0.021723 |
| 0.021198 |
| 0.020838 |
| 0.020643 |
| 0.020767 |
| 0.020612 |
| 0.020652 |
| 0.020974 |
| 0.020867 |
| 0.020863 |
| 0.020780 |
| 0.020861 |
| 0.020126 |
| 0.019845 |
| 0.019944 |
| 0.019579 |
| 0.019330 |
| 0.019302 |
| 0.019517 |
| 0.019555 |
| 0.019362 |
| 0.019208 |
| 0.019009 |
| 0.018899 |
| 0.018881 |
| 0.018655 |
| 0.018524 |
| 0.018451 |
| 0.018772 |
| 0.018915 |
| 0.018928 |
| 0.019596 |
| 0.019469 |
| 0.019420 |
| 0.019020 |
| 0.018501 |
| 0.018543 |
| 0.018717 |
| 0.018524 |
| 0.018573 |
| 0.018423 |
| 0.018074 |
| 0.018463 |
| 0.018455 |
| 0.018663 |
| 0.018720 |
| 0.018333 |
| 0.018543 |
| 0.018597 |
| 0.019042 |
| 0.018832 |
| 0.019271 |
| 0.019811 |
| 0.020106 |
| 0.020299 |
| 0.020301 |
| 0.020308 |
| 0.020106 |
| 0.020336 |
| 0.020752 |
| 0.020315 |
| 0.020571 |
| 0.020820 |
| 0.020217 |
| 0.019859 |
| 0.020374 |
| 0.019835 |
| 0.020874 |
| 0.021377 |
| 0.020358 |
| 0.020192 |
| 0.020717 |
| 0.020713 |
| 0.020445 |
| 0.019894 |
| 0.020040 |
| 0.020056 |
| 0.019872 |
| 0.020133 |
| 0.019425 |
| 0.019066 |
| 0.019206 |
| 0.017772 |
| 0.017824 |
| 0.017648 |
| 0.017232 |
| 0.016894 |
| 0.017451 |
| 0.017898 |
| 0.017449 |
| 0.017155 |
| 0.017118 |
| 0.016740 |
| 0.016579 |
| 0.016509 |
| 0.016489 |
| 0.016515 |
| 0.016691 |
| 0.016534 |
| 0.016749 |
| 0.016758 |
| 0.016675 |
| 0.016863 |
| 0.016581 |
| 0.016800 |
| 0.016574 |
| 0.016643 |
| 0.016518 |
| 0.016640 |
| 0.016642 |
| 0.016535 |
| 0.016581 |
| 0.016637 |
| 0.016166 |
| 0.016212 |
| 0.016208 |
| 0.016263 |
| 0.016113 |
| 0.016031 |
| 0.015801 |
| 0.015584 |
| 0.015826 |
| 0.015794 |
| 0.015623 |
| 0.015446 |
| 0.015550 |
| 0.015240 |
| 0.015117 |
| 0.015016 |
| 0.014940 |
| 0.015067 |
| 0.014991 |
| 0.014829 |
| 0.014968 |
| 0.015113 |
| 0.015013 |
| 0.015028 |
| 0.015019 |
| 0.014989 |
| 0.015117 |
| 0.014910 |
| 0.014997 |
| 0.015033 |
| 0.015290 |
| 0.015051 |
| 0.014951 |
| 0.015034 |
| 0.014801 |
| 0.014943 |
| 0.015161 |
| 0.015138 |
| 0.015261 |
| 0.015195 |
| 0.015375 |
| 0.015207 |
| 0.015169 |
| 0.015205 |
| 0.015161 |
| 0.015087 |
| 0.015035 |
| 0.015068 |
| 0.015144 |
| 0.015382 |
| 0.015277 |
| 0.015381 |
| 0.015515 |
| 0.015693 |
| 0.015823 |
| 0.015448 |
| 0.015557 |
| 0.015551 |
| 0.015514 |
| 0.015484 |
| 0.015371 |
| 0.015560 |
| 0.015818 |
| 0.015641 |
| 0.015631 |
| 0.015736 |
| 0.015745 |
| 0.015614 |
| 0.015792 |
| 0.016007 |
| 0.016042 |
| 0.016003 |
| 0.015815 |
| 0.016045 |
| 0.016176 |
| 0.016186 |
| 0.016068 |
| 0.015966 |
| 0.016169 |
| 0.016288 |
| 0.016016 |
| 0.016030 |
| 0.016145 |
| 0.016190 |
| 0.015982 |
| 0.016357 |
| 0.016440 |
| 0.016718 |
| 0.016802 |
| 0.016811 |
| 0.016786 |
| 0.016652 |
| 0.016676 |
| 0.016593 |
| 0.016805 |
| 0.016567 |
| 0.016824 |
| 0.017150 |
| 0.017290 |
| 0.017483 |
| 0.017504 |
| 0.017711 |
| 0.017707 |
| 0.017583 |
| 0.017580 |
| 0.017790 |
| 0.017596 |
| 0.017714 |
| 0.017725 |
| 0.017745 |
| 0.017807 |
| 0.017699 |
| 0.017511 |
| 0.017673 |
| 0.017691 |
| 0.017584 |
| 0.017378 |
| 0.017098 |
| 0.016823 |
| 0.017163 |
| 0.017288 |
| 0.017309 |
| 0.017218 |
| 0.017006 |
| 0.016817 |
| 0.016758 |
| 0.017032 |
| 0.017153 |
| 0.017159 |
| 0.016957 |
| 0.016771 |
| 0.016802 |
| 0.016698 |
| 0.017120 |
| 0.017289 |
| 0.017298 |
| 0.017552 |
| 0.017722 |
| 0.018083 |
| 0.017869 |
| 0.017877 |
| 0.017854 |
| 0.017447 |
| 0.017492 |
| 0.017639 |
| 0.017609 |
| 0.017558 |
| 0.017447 |
| 0.017336 |
| 0.017044 |
| 0.016831 |
| 0.016705 |
| 0.016619 |
| 0.016757 |
| 0.016895 |
| 0.016953 |
| 0.016846 |
| 0.016953 |
| 0.016945 |
| 0.016721 |
| 0.016762 |
| 0.016791 |
| 0.016980 |
| 0.016728 |
| 0.016757 |
| 0.016881 |
| 0.016543 |
| 0.016510 |
| 0.016159 |
| 0.015873 |
| 0.016081 |
| 0.016065 |
| 0.016448 |
| 0.016593 |
| 0.016478 |
| 0.016397 |
| 0.016316 |
| 0.016084 |
| 0.016419 |
| 0.016487 |
| 0.016526 |
| 0.016294 |
| 0.016537 |
| 0.016423 |
| 0.016589 |
| 0.016411 |
| 0.016227 |
| 0.015922 |
| 0.015954 |
| 0.016091 |
| 0.015956 |
| 0.015798 |
| 0.015984 |
| 0.016176 |
| 0.016204 |
| 0.016187 |
| 0.016435 |
| 0.016267 |
| 0.016328 |
| 0.016650 |
| 0.016797 |
| 0.016736 |
| 0.016947 |
| 0.016840 |
| 0.016764 |
| 0.016531 |
| 0.016675 |