Storia delle tariffe giornaliere TTD /UZS dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro di Trinidad e Tobago = 1 875.9061 sum uzbeco
il minimo sul
1 dollaro di Trinidad e Tobago = 157.4274 sum uzbeco
Date | TTD/UZS |
---|---|
1 871.7879 | |
1 869.9639 | |
1 871.8874 | |
1 870.1329 | |
1 850.0080 | |
1 874.4251 | |
1 865.8221 | |
1 873.3650 | |
1 860.7914 | |
1 855.1786 | |
1 851.8839 | |
1 841.8959 | |
1 846.1973 | |
1 837.6168 | |
1 819.6195 | |
1 819.2491 | |
1 818.4944 | |
1 830.0661 | |
1 823.8623 | |
1 817.8182 | |
1 822.0272 | |
1 817.9011 | |
1 820.4093 | |
1 824.1562 | |
1 813.3741 | |
1 811.6254 | |
1 813.0060 | |
1 808.0778 | |
1 812.7840 | |
1 805.9727 | |
1 801.2069 | |
1 799.3383 | |
1 796.4739 | |
1 794.1457 | |
1 797.2621 | |
1 801.7687 | |
1 795.9251 | |
1 792.4872 | |
1 788.1555 | |
1 775.9455 | |
1 783.5685 | |
1 779.7824 | |
1 721.1607 | |
1 712.0149 | |
1 707.5708 | |
1 708.6323 | |
1 704.9686 | |
1 701.8744 | |
1 692.3912 | |
1 694.2919 | |
1 687.0204 | |
1 689.1134 | |
1 681.8247 | |
1 687.6602 | |
1 683.4899 | |
1 694.5636 | |
1 679.5521 | |
1 681.7316 | |
1 686.1017 | |
1 681.4409 | |
1 678.6589 | |
1 672.1633 | |
1 668.2068 | |
1 669.8113 | |
1 671.5388 | |
1 668.5712 | |
1 662.6272 | |
1 670.0543 | |
1 663.9846 | |
1 655.3223 | |
1 651.4965 | |
1 663.4278 | |
1 661.7969 | |
1 661.5792 | |
1 654.0148 | |
1 650.0387 | |
1 650.0061 | |
1 641.8739 | |
1 648.2335 | |
1 644.1697 | |
1 641.7287 | |
1 629.2570 | |
1 623.3321 | |
1 623.6723 | |
1 616.5928 | |
1 612.4805 | |
1 619.1537 | |
1 609.1577 | |
1 607.7732 | |
1 607.2559 | |
1 602.6726 | |
1 613.6859 | |
1 612.6234 | |
1 612.7244 | |
1 606.7526 | |
1 596.0691 | |
1 593.0088 | |
1 612.6473 | |
1 618.4948 | |
1 623.5993 | |
1 627.9972 | |
1 634.3321 | |
1 637.4034 | |
1 638.6371 | |
1 645.6932 | |
1 658.6650 | |
1 697.4518 | |
1 619.9119 | |
1 615.5743 | |
1 604.1339 | |
1 596.8059 | |
1 599.1367 | |
1 609.3157 | |
1 592.6993 | |
1 595.1876 | |
1 596.9919 | |
1 596.7643 | |
1 593.3008 | |
1 591.6780 | |
1 591.7579 | |
1 596.0001 | |
1 584.8678 | |
1 589.3645 | |
1 586.2203 | |
1 578.9501 | |
1 574.8992 | |
1 574.2599 | |
1 574.0244 | |
1 574.8186 | |
1 567.9444 | |
1 575.1024 | |
1 570.6274 | |
1 574.0971 | |
1 568.1586 | |
1 573.4094 | |
1 568.1782 | |
1 567.6932 | |
1 573.8772 | |
1 568.8768 | |
1 568.8164 | |
1 568.0777 | |
1 561.5550 | |
1 563.3207 | |
1 563.0670 | |
1 557.3271 | |
1 559.0247 | |
1 562.5908 | |
1 553.5601 | |
1 554.7664 | |
1 557.1610 | |
1 555.2074 | |
1 550.1234 | |
1 551.3563 | |
1 551.3517 | |
1 549.1773 | |
1 544.8467 | |
1 544.9916 | |
1 542.8112 | |
1 544.9717 | |
1 548.8202 | |
1 544.3428 | |
1 549.4218 | |
1 554.9120 | |
1 552.8123 | |
1 551.7849 | |
1 549.7110 | |
1 547.7383 | |
1 545.0006 | |
1 538.1797 | |
1 545.9354 | |
1 541.1984 | |
1 539.6153 | |
1 532.6356 | |
1 528.6525 | |
1 529.0615 | |
1 530.6432 | |
1 523.8789 | |
1 526.7631 | |
1 523.1801 | |
1 525.5345 | |
1 528.0802 | |
1 530.4289 | |
1 520.7297 | |
1 512.8497 | |
1 519.0996 | |
1 519.6276 | |
1 516.2965 | |
1 514.1884 | |
1 513.7138 | |
1 509.7719 | |
1 513.1301 | |
1 509.2505 | |
1 509.8011 | |
1 510.9112 | |
1 508.4928 | |
1 508.1572 | |
1 505.3578 | |
1 502.1801 | |
1 506.6629 | |
1 498.5846 | |
1 502.8944 | |
1 498.7291 | |
1 490.9044 | |
1 498.1348 | |
1 498.2669 | |
1 498.1624 | |
1 496.7383 | |
1 420.1072 | |
1 419.3828 | |
1 415.2388 | |
1 411.6337 | |
1 409.1236 | |
1 407.0607 | |
1 406.5801 | |
1 407.6532 | |
1 412.2433 | |
1 410.1201 | |
1 408.9452 | |
1 414.0365 | |
1 411.1237 | |
1 413.5876 | |
1 405.6118 | |
1 407.8311 | |
1 409.0919 | |
1 405.0333 | |
1 408.9647 | |
1 407.1390 | |
1 407.2117 | |
1 403.5731 | |
1 398.9829 | |
1 395.3624 | |
1 400.4852 | |
1 393.2114 | |
1 393.0024 | |
1 391.2651 | |
1 394.0046 | |
1 388.4660 | |
1 389.7115 | |
1 388.5670 | |
1 375.9469 | |
1 387.5133 | |
1 349.6847 | |
1 284.9432 | |
1 281.8679 | |
1 274.1991 | |
1 267.4024 | |
1 266.5003 | |
1 267.5932 | |
1 263.9590 | |
1 263.1375 | |
1 255.3734 | |
1 261.0977 | |
1 252.6244 | |
1 248.4496 | |
1 249.6427 | |
1 246.6608 | |
1 246.9901 | |
1 246.9751 | |
1 247.0615 | |
1 247.7621 | |
1 245.2890 | |
1 241.4281 | |
1 235.9950 | |
1 234.7301 | |
1 236.3665 | |
1 236.8133 | |
1 238.0491 | |
1 238.1929 | |
1 239.8696 | |
1 237.2179 | |
1 236.8866 | |
1 231.5379 | |
1 231.7715 | |
1 228.4035 | |
1 226.8545 | |
1 229.0706 | |
1 234.0567 | |
1 232.6983 | |
1 230.9149 | |
1 230.4549 | |
1 227.3640 | |
1 224.0149 | |
1 222.9195 | |
1 221.2421 | |
1 218.7498 | |
1 215.0692 | |
1 213.5579 | |
1 189.9215 | |
1 192.5428 | |
1 166.4292 | |
1 160.0917 | |
1 159.6196 | |
1 158.8979 | |
1 156.9373 | |
1 155.7671 | |
1 156.0794 | |
1 157.1757 | |
1 157.5040 | |
1 158.7331 | |
1 164.6605 | |
1 166.8732 | |
1 170.9142 | |
1 173.0644 | |
1 178.6351 | |
1 182.4584 | |
1 187.3687 | |
1 188.8673 | |
1 191.7512 | |
1 198.3231 | |
1 188.8560 | |
1 190.5845 | |
1 202.2130 | |
1 203.7944 | |
1 189.1245 | |
1 196.6151 | |
1 212.2927 | |
1 212.2559 | |
1 214.0831 | |
1 216.4157 | |
1 216.6437 | |
1 215.0973 | |
1 216.1333 | |
1 215.5710 | |
1 206.7017 | |
1 201.2916 | |
1 208.9912 | |
1 206.4192 | |
1 199.1033 | |
1 206.2170 | |
1 202.5717 | |
1 203.0601 | |
1 201.4173 | |
1 198.9989 | |
1 192.9776 | |
1 204.2743 | |
1 201.6944 | |
1 197.4393 | |
1 202.2076 | |
1 188.6151 | |
1 191.5778 | |
1 191.0929 | |
1 199.6030 | |
1 194.1912 | |
625.4922 | |
615.9014 | |
613.4940 | |
613.4278 | |
604.5669 | |
610.6498 | |
596.9007 | |
594.8159 | |
592.3756 | |
588.1896 | |
583.9660 | |
583.3038 | |
581.5343 | |
571.4975 | |
567.5478 | |
562.3316 | |
564.4173 | |
560.7310 | |
557.2813 | |
553.9187 | |
548.9285 | |
547.7109 | |
540.1615 | |
538.6654 | |
523.7119 | |
524.4753 | |
517.3198 | |
509.5237 | |
495.1958 | |
496.2087 | |
493.1107 | |
484.9282 | |
487.8810 | |
486.4339 | |
483.8272 | |
484.5606 | |
480.8087 | |
480.6743 | |
479.1047 | |
476.6692 | |
474.0437 | |
472.0102 | |
468.0199 | |
467.2978 | |
465.0715 | |
460.3994 | |
459.2434 | |
456.1625 | |
453.8994 | |
452.2544 | |
449.1474 | |
448.1208 | |
448.2564 | |
448.1212 | |
448.3476 | |
449.0003 | |
448.2746 | |
445.1921 | |
445.8147 | |
442.2354 | |
453.9041 | |
451.8332 | |
443.1544 | |
449.9867 | |
450.1370 | |
448.0140 | |
448.2690 | |
445.5646 | |
445.6718 | |
445.6462 | |
443.7832 | |
444.5155 | |
446.0315 | |
444.5324 | |
444.4785 | |
442.0950 | |
440.0369 | |
442.1386 | |
443.1130 | |
441.1510 | |
442.8196 | |
442.0228 | |
442.2021 | |
443.1454 | |
441.1835 | |
442.4350 | |
441.1684 | |
439.2739 | |
435.9114 | |
438.4709 | |
433.8820 | |
433.1531 | |
429.4126 | |
427.6168 | |
424.2864 | |
422.9383 | |
422.9191 | |
419.9429 | |
419.3118 | |
415.2216 | |
414.1696 | |
412.9247 | |
412.0906 | |
410.7658 | |
410.3727 | |
409.1439 | |
410.1899 | |
407.8371 | |
407.8455 | |
406.3714 | |
404.9991 | |
402.8007 | |
401.8189 | |
401.4193 | |
399.8002 | |
401.1931 | |
400.7162 | |
399.6075 | |
399.4974 | |
398.9078 | |
397.7891 | |
397.8059 | |
396.2518 | |
396.3219 | |
395.2624 | |
392.7603 | |
393.6853 | |
391.4223 | |
391.7422 | |
390.4043 | |
388.8339 | |
388.4699 | |
388.6835 | |
386.3608 | |
387.3138 | |
385.8138 | |
384.0369 | |
383.6968 | |
382.0888 | |
381.9195 | |
380.4250 | |
381.8266 | |
380.6463 | |
380.0029 | |
380.5543 | |
380.4447 | |
379.2514 | |
376.8893 | |
375.9059 | |
376.7873 | |
374.8345 | |
375.1464 | |
374.3205 | |
373.1188 | |
373.3499 | |
373.2225 | |
370.4006 | |
369.6397 | |
370.4534 | |
370.4436 | |
369.9252 | |
368.4999 | |
367.7918 | |
366.8023 | |
366.8201 | |
364.2441 | |
361.4079 | |
360.4389 | |
360.7486 | |
359.4308 | |
358.3817 | |
356.3884 | |
356.9541 | |
355.7138 | |
354.2155 | |
353.3663 | |
351.8268 | |
352.7280 | |
352.2561 | |
353.0793 | |
352.2156 | |
351.5972 | |
350.3425 | |
349.1204 | |
347.6341 | |
344.4016 | |
344.4059 | |
343.9334 | |
343.9371 | |
343.7653 | |
344.5522 | |
343.4201 | |
343.1563 | |
343.6340 | |
340.1871 | |
339.7215 | |
338.5533 | |
337.8245 | |
337.1667 | |
339.7231 | |
337.8704 | |
337.2040 | |
337.6266 | |
335.9429 | |
335.4886 | |
336.3090 | |
334.8572 | |
331.6454 | |
332.4900 | |
331.1831 | |
330.4133 | |
329.8293 | |
329.6792 | |
329.5211 | |
326.1320 | |
327.3859 | |
326.3495 | |
326.7720 | |
326.8147 | |
325.4629 | |
324.6314 | |
323.5524 | |
321.8010 | |
323.6609 | |
321.9183 | |
322.3452 | |
321.5080 | |
320.9433 | |
320.8971 | |
320.6430 | |
320.2769 | |
318.7710 | |
316.7700 | |
316.2674 | |
313.7473 | |
314.9045 | |
314.9060 | |
313.9644 | |
313.5289 | |
311.2305 | |
311.0886 | |
309.9135 | |
310.8455 | |
310.9296 | |
310.1079 | |
310.5943 | |
309.4109 | |
308.5508 | |
308.0155 | |
307.8335 | |
306.8495 | |
306.2858 | |
305.5851 | |
305.2274 | |
304.3701 | |
303.3305 | |
303.6040 | |
301.9781 | |
302.3912 | |
301.5410 | |
300.9689 | |
301.9835 | |
299.3547 | |
299.0011 | |
298.5264 | |
297.6375 | |
296.7909 | |
296.2757 | |
295.6414 | |
300.7297 | |
299.9670 | |
299.4543 | |
298.9515 | |
298.2740 | |
298.0694 | |
297.4316 | |
296.9897 | |
296.2164 | |
295.8340 | |
295.2588 | |
294.3103 | |
293.8547 | |
291.0729 | |
290.5820 | |
290.7220 | |
290.4126 | |
289.5511 | |
289.9039 | |
290.3990 | |
289.0042 | |
288.0358 | |
287.3310 | |
286.6304 | |
286.0070 | |
285.4752 | |
284.8826 | |
284.3059 | |
283.7240 | |
283.6180 | |
282.8085 | |
282.6737 | |
282.5575 | |
281.9077 | |
281.5051 | |
280.9375 | |
280.2490 | |
279.7214 | |
279.0324 | |
278.4537 | |
277.9939 | |
277.5391 | |
277.0986 | |
276.8469 | |
276.2676 | |
276.8965 | |
275.9905 | |
276.4917 | |
275.2328 | |
274.4428 | |
273.8898 | |
274.7203 | |
273.6770 | |
273.5987 | |
272.2691 | |
272.4685 | |
271.9387 | |
271.8678 | |
270.8859 | |
270.3458 | |
270.4908 | |
269.3242 | |
270.4559 | |
268.9281 | |
268.7707 | |
267.8823 | |
267.4916 | |
267.5493 | |
267.8551 | |
267.0738 | |
265.2553 | |
266.0644 | |
264.6849 | |
264.0646 | |
263.0747 | |
263.6036 | |
262.4074 | |
261.6599 | |
261.6997 | |
260.8389 | |
261.9459 | |
261.4254 | |
261.1182 | |
261.9264 | |
260.4419 | |
260.0172 | |
259.9314 | |
263.1716 | |
259.6291 | |
258.8900 | |
262.7938 | |
258.6626 | |
258.5433 | |
258.7584 | |
257.7994 | |
259.2626 | |
258.3406 | |
258.1919 | |
257.3288 | |
258.2822 | |
257.5582 | |
257.0594 | |
256.1008 | |
255.3224 | |
255.7997 | |
255.1216 | |
254.5465 | |
253.9621 | |
254.0901 | |
252.6111 | |
269.1574 | |
268.2937 | |
267.1064 | |
254.1902 | |
249.5528 | |
248.4663 | |
246.2727 | |
243.5259 | |
245.0393 | |
246.0270 | |
245.2268 | |
241.0724 | |
242.7295 | |
245.1929 | |
246.8924 | |
244.9662 | |
242.3457 | |
241.3322 | |
241.0566 | |
240.8839 | |
241.9908 | |
240.3433 | |
243.6218 | |
240.5620 | |
243.0142 | |
239.9775 | |
240.7144 | |
240.9301 | |
240.6633 | |
239.8214 | |
241.8557 | |
242.0872 | |
241.8363 | |
242.4735 | |
240.9824 | |
243.5905 | |
240.6496 | |
240.8964 | |
242.5366 | |
240.5876 | |
242.4773 | |
240.2843 | |
241.5006 | |
239.9376 | |
239.6172 | |
239.4568 | |
239.3346 | |
239.0803 | |
238.4122 | |
239.4864 | |
238.0881 | |
237.4425 | |
236.2119 | |
235.7709 | |
235.2067 | |
234.7171 | |
232.6011 | |
232.0389 | |
233.3860 | |
227.3730 | |
231.2468 | |
229.0960 | |
230.3983 | |
223.7251 | |
226.2210 | |
225.2238 | |
225.3646 | |
224.4011 | |
223.4027 | |
224.5587 | |
223.2622 | |
224.6626 | |
223.1035 | |
223.4387 | |
222.8270 | |
222.0490 | |
220.3802 | |
220.1754 | |
218.3796 | |
217.9569 | |
219.1658 | |
219.0732 | |
218.6548 | |
216.2919 | |
215.9589 | |
216.4237 | |
214.4265 | |
215.0670 | |
209.7543 | |
214.9791 | |
214.3568 | |
212.7073 | |
212.7748 | |
213.4005 | |
214.0382 | |
213.6212 | |
213.3546 | |
213.4897 | |
213.0849 | |
212.8412 | |
212.8210 | |
212.2170 | |
211.5728 | |
209.3922 | |
209.3594 | |
208.9371 | |
208.9223 | |
209.2956 | |
208.7305 | |
209.1027 | |
208.4584 | |
207.7155 | |
208.3317 | |
207.9753 | |
208.3185 | |
207.8167 | |
207.8396 | |
207.1715 | |
207.2034 | |
207.0610 | |
207.2634 | |
206.9450 | |
206.4957 | |
206.7486 | |
206.7407 | |
206.1667 | |
206.2924 | |
205.8517 | |
205.9107 | |
205.6924 | |
205.3547 | |
205.4404 | |
205.0130 | |
204.7713 | |
204.6120 | |
205.1510 | |
205.1438 | |
204.5084 | |
204.6548 | |
204.0171 | |
204.0752 | |
203.7426 | |
201.9736 | |
203.5087 | |
203.3867 | |
203.3838 | |
203.0279 | |
202.4895 | |
202.8696 | |
202.4696 | |
202.7363 | |
202.5447 | |
202.2314 | |
201.6550 | |
201.8493 | |
201.5576 | |
201.3253 | |
201.2697 | |
201.3180 | |
201.1648 | |
200.7307 | |
200.8812 | |
200.4800 | |
200.4695 | |
200.0455 | |
199.8679 | |
199.7288 | |
199.1878 | |
199.3643 | |
199.2141 | |
198.2359 | |
199.2067 | |
198.8167 | |
198.9334 | |
198.8427 | |
198.8569 | |
198.4384 | |
198.4412 | |
198.4427 | |
198.3811 | |
198.2858 | |
198.0249 | |
197.6344 | |
197.5504 | |
197.2468 | |
197.3010 | |
197.1598 | |
197.2760 | |
197.0664 | |
196.8396 | |
196.4976 | |
196.5175 | |
196.6154 | |
196.3806 | |
198.1122 | |
195.9695 | |
196.6728 | |
195.9415 | |
196.3333 | |
196.5560 | |
195.2144 | |
195.0945 | |
195.1727 | |
195.3570 | |
195.1852 | |
195.0477 | |
194.7020 | |
195.2135 | |
192.4641 | |
194.6656 | |
194.6921 | |
193.8972 | |
195.8444 | |
176.2035 | |
178.6396 | |
182.6458 | |
183.2812 | |
183.7968 | |
184.4288 | |
182.1786 | |
193.8294 | |
193.4339 | |
186.2455 | |
185.8204 | |
186.5483 | |
185.0951 | |
183.4785 | |
180.6412 | |
183.1026 | |
183.6180 | |
187.5306 | |
186.8892 | |
190.2903 | |
185.6905 | |
188.1356 | |
188.8580 | |
187.5416 | |
189.7659 | |
187.2899 | |
184.2068 | |
185.2040 | |
181.0196 | |
180.7677 | |
180.5949 | |
184.1180 | |
182.6570 | |
178.1135 | |
176.5437 | |
180.5188 | |
181.3341 | |
178.9574 | |
179.1047 | |
181.2546 | |
183.6009 | |
183.3291 | |
184.3035 | |
185.9586 | |
181.9626 | |
181.4280 | |
183.6813 | |
180.7585 | |
177.6883 | |
176.6686 | |
175.4570 | |
172.5165 | |
172.0062 | |
170.9287 | |
170.7537 | |
170.5806 | |
172.0762 | |
164.4882 | |
164.3294 | |
164.5956 | |
168.4862 | |
168.0088 | |
169.7024 | |
170.6951 | |
172.5713 | |
170.1496 | |
169.5005 | |
170.3038 | |
169.7399 | |
169.6728 | |
169.3836 | |
169.0488 | |
168.9733 | |
168.7002 | |
168.5884 | |
168.4838 | |
167.6398 | |
163.0158 | |
167.7275 | |
167.4177 | |
167.4319 | |
167.1654 | |
166.8767 | |
166.6634 | |
165.2181 | |
165.4404 | |
165.4297 | |
165.3721 | |
164.5483 | |
164.5682 | |
164.7533 | |
164.7065 | |
164.0397 | |
160.2235 | |
160.3236 | |
163.3806 | |
162.3584 | |
163.6198 | |
165.3340 | |
160.3486 | |
162.1671 | |
160.7957 | |
163.3749 | |
162.6655 | |
160.7495 | |
165.4243 | |
162.5001 |