Storia delle tariffe giornaliere TTD /THB dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro di Trinidad e Tobago = 6.7354 baht thailandese
il minimo sul
1 dollaro di Trinidad e Tobago = 4.3832 baht thailandese
Storico dei prezzi di THB / TTD
Date | TTD/THB |
| 5.3165 |
| 5.4175 |
| 5.4218 |
| 5.4418 |
| 5.4648 |
| 5.4160 |
| 5.4355 |
| 5.3901 |
| 5.3519 |
| 5.2914 |
| 5.2090 |
| 5.2704 |
| 5.2902 |
| 5.3241 |
| 5.2894 |
| 5.2646 |
| 5.2396 |
| 5.2404 |
| 5.1547 |
| 5.1549 |
| 5.0526 |
| 5.0725 |
| 5.1476 |
| 5.2493 |
| 5.1950 |
| 5.1587 |
| 5.1805 |
| 5.3083 |
| 5.2283 |
| 5.2992 |
| 5.3440 |
| 5.3395 |
| 5.4398 |
| 5.4548 |
| 5.3346 |
| 5.2676 |
| 5.2416 |
| 5.2019 |
| 5.1826 |
| 5.1905 |
| 5.1923 |
| 5.1420 |
| 5.0453 |
| 5.0945 |
| 5.1015 |
| 5.1649 |
| 5.1601 |
| 5.1872 |
| 5.1287 |
| 5.1067 |
| 5.1388 |
| 5.1141 |
| 5.0769 |
| 4.9725 |
| 5.0074 |
| 5.0439 |
| 5.0646 |
| 5.0787 |
| 5.0797 |
| 5.0894 |
| 5.1564 |
| 5.0672 |
| 4.9771 |
| 4.9766 |
| 4.8268 |
| 4.8164 |
| 4.8631 |
| 4.9262 |
| 5.0758 |
| 5.1091 |
| 5.1337 |
| 5.1446 |
| 5.1648 |
| 5.2734 |
| 5.3402 |
| 5.2574 |
| 5.4866 |
| 5.6106 |
| 5.6618 |
| 5.6139 |
| 5.6037 |
| 5.5722 |
| 5.5840 |
| 5.4421 |
| 5.3403 |
| 5.3977 |
| 5.3543 |
| 5.3293 |
| 5.2343 |
| 5.2347 |
| 5.3255 |
| 5.3966 |
| 5.4039 |
| 5.3189 |
| 5.2594 |
| 5.2033 |
| 5.1995 |
| 5.1324 |
| 5.0766 |
| 5.0330 |
| 5.0320 |
| 5.0913 |
| 5.0942 |
| 5.0745 |
| 5.0221 |
| 4.9528 |
| 4.9280 |
| 4.9005 |
| 4.8099 |
| 4.7533 |
| 4.7740 |
| 4.8884 |
| 4.8913 |
| 4.8585 |
| 4.8744 |
| 4.9534 |
| 4.8898 |
| 4.9332 |
| 4.9439 |
| 4.9227 |
| 4.9794 |
| 4.9601 |
| 4.8653 |
| 4.8232 |
| 4.8470 |
| 4.9082 |
| 4.8629 |
| 4.9246 |
| 4.9484 |
| 4.9793 |
| 4.9411 |
| 4.9122 |
| 4.8353 |
| 4.7829 |
| 4.7839 |
| 4.8963 |
| 4.9215 |
| 4.9361 |
| 4.8511 |
| 4.8436 |
| 4.8466 |
| 4.8079 |
| 4.7367 |
| 4.6992 |
| 4.6529 |
| 4.5845 |
| 4.5972 |
| 4.5867 |
| 4.6088 |
| 4.6351 |
| 4.5776 |
| 4.5884 |
| 4.6253 |
| 4.5938 |
| 4.6454 |
| 4.6223 |
| 4.5875 |
| 4.5455 |
| 4.5309 |
| 4.5385 |
| 4.4516 |
| 4.4219 |
| 4.4018 |
| 4.4183 |
| 4.4183 |
| 4.4121 |
| 4.4425 |
| 4.4344 |
| 4.4266 |
| 4.4381 |
| 4.4211 |
| 4.4343 |
| 4.4358 |
| 4.4549 |
| 4.4697 |
| 4.4400 |
| 4.5033 |
| 4.5757 |
| 4.6092 |
| 4.5987 |
| 4.6070 |
| 4.6115 |
| 4.6529 |
| 4.6204 |
| 4.6259 |
| 4.6354 |
| 4.5854 |
| 4.6474 |
| 4.6093 |
| 4.6005 |
| 4.6197 |
| 4.6493 |
| 4.7043 |
| 4.6441 |
| 4.5978 |
| 4.5636 |
| 4.5737 |
| 4.5872 |
| 4.6396 |
| 4.6885 |
| 4.7243 |
| 4.7128 |
| 4.7599 |
| 4.7963 |
| 4.8027 |
| 4.8070 |
| 4.8847 |
| 4.8534 |
| 4.8327 |
| 4.8887 |
| 4.7697 |
| 4.6524 |
| 4.6556 |
| 4.6797 |
| 4.6164 |
| 4.6286 |
| 4.6002 |
| 4.5413 |
| 4.4884 |
| 4.4709 |
| 4.4585 |
| 4.4344 |
| 4.4657 |
| 4.4565 |
| 4.4827 |
| 4.4789 |
| 4.4746 |
| 4.4613 |
| 4.4800 |
| 4.4578 |
| 4.4789 |
| 4.4690 |
| 4.4867 |
| 4.5012 |
| 4.5133 |
| 4.4981 |
| 4.5076 |
| 4.5368 |
| 4.4990 |
| 4.5282 |
| 4.5542 |
| 4.5496 |
| 4.5560 |
| 4.5513 |
| 4.5558 |
| 4.5549 |
| 4.5509 |
| 4.5096 |
| 4.5285 |
| 4.6209 |
| 4.6399 |
| 4.6258 |
| 4.6912 |
| 4.7068 |
| 4.6704 |
| 4.7123 |
| 4.7114 |
| 4.7025 |
| 4.6946 |
| 4.7023 |
| 4.6813 |
| 4.6437 |
| 4.6656 |
| 4.6694 |
| 4.6948 |
| 4.6084 |
| 4.6040 |
| 4.6406 |
| 4.6128 |
| 4.6483 |
| 4.6913 |
| 4.7095 |
| 4.7060 |
| 4.7397 |
| 4.7951 |
| 4.8635 |
| 4.8828 |
| 4.8517 |
| 4.9026 |
| 4.8856 |
| 4.9210 |
| 4.8857 |
| 4.9367 |
| 4.8695 |
| 4.8432 |
| 4.8803 |
| 4.7493 |
| 4.8044 |
| 4.8444 |
| 4.8631 |
| 4.8455 |
| 4.8313 |
| 4.8892 |
| 4.9536 |
| 4.9492 |
| 4.9433 |
| 4.9680 |
| 4.9379 |
| 4.9158 |
| 4.9235 |
| 4.8929 |
| 4.8480 |
| 4.7535 |
| 4.7360 |
| 4.7464 |
| 4.7690 |
| 4.7375 |
| 4.7303 |
| 4.6448 |
| 4.6499 |
| 4.6354 |
| 4.6622 |
| 4.5769 |
| 4.5757 |
| 4.6462 |
| 4.6499 |
| 4.6679 |
| 4.6501 |
| 4.6642 |
| 4.6866 |
| 4.6971 |
| 4.6730 |
| 4.7083 |
| 4.7146 |
| 4.7812 |
| 4.8502 |
| 4.8733 |
| 4.8464 |
| 4.8368 |
| 4.8495 |
| 4.8326 |
| 4.8595 |
| 4.8970 |
| 4.9281 |
| 4.9405 |
| 4.9310 |
| 4.9339 |
| 4.9238 |
| 4.9323 |
| 4.8713 |
| 4.9032 |
| 4.8628 |
| 4.9216 |
| 4.9079 |
| 4.9337 |
| 4.9357 |
| 4.9187 |
| 4.9759 |
| 4.9291 |
| 4.9902 |
| 5.0745 |
| 5.0453 |
| 5.0495 |
| 5.0539 |
| 5.0550 |
| 5.0593 |
| 5.0626 |
| 5.1029 |
| 5.1164 |
| 5.1739 |
| 5.1402 |
| 5.1022 |
| 5.0870 |
| 5.1459 |
| 5.1071 |
| 5.1007 |
| 5.1485 |
| 5.2397 |
| 5.2151 |
| 5.1784 |
| 5.2043 |
| 5.2180 |
| 5.2010 |
| 5.2507 |
| 5.2431 |
| 5.2637 |
| 5.3169 |
| 5.3312 |
| 5.3378 |
| 5.3274 |
| 5.2845 |
| 5.2880 |
| 5.2794 |
| 5.2921 |
| 5.2709 |
| 5.2182 |
| 5.2148 |
| 5.2380 |
| 5.2536 |
| 5.2470 |
| 5.1621 |
| 5.1616 |
| 5.1988 |
| 5.1996 |
| 5.1750 |
| 5.1566 |
| 5.1617 |
| 5.1560 |
| 5.2271 |
| 5.1787 |
| 5.2349 |
| 5.2228 |
| 5.3832 |
| 5.3780 |
| 5.3212 |
| 5.4061 |
| 5.4139 |
| 5.4111 |
| 5.4824 |
| 5.4503 |
| 5.4324 |
| 5.4069 |
| 5.3569 |
| 5.3907 |
| 5.4176 |
| 5.4079 |
| 5.4338 |
| 5.4525 |
| 5.3886 |
| 5.4478 |
| 5.4924 |
| 5.5392 |
| 5.5545 |
| 5.5594 |
| 5.5633 |
| 5.6065 |
| 5.6470 |
| 5.7041 |
| 5.6867 |
| 5.6629 |
| 5.6480 |
| 5.6940 |
| 5.6530 |
| 5.6467 |
| 5.6271 |
| 5.6255 |
| 5.6344 |
| 5.6187 |
| 5.6241 |
| 5.6032 |
| 5.5915 |
| 5.5753 |
| 5.7292 |
| 5.7330 |
| 5.6512 |
| 5.6828 |
| 5.6913 |
| 5.6470 |
| 5.6464 |
| 5.5877 |
| 5.5508 |
| 5.5259 |
| 5.4945 |
| 5.3984 |
| 5.3403 |
| 5.3080 |
| 5.2981 |
| 5.2996 |
| 5.3035 |
| 5.3227 |
| 5.3123 |
| 5.2988 |
| 5.2675 |
| 5.3241 |
| 5.2470 |
| 5.1495 |
| 5.1096 |
| 5.1248 |
| 5.1062 |
| 5.1186 |
| 5.1282 |
| 5.1972 |
| 5.1351 |
| 5.0934 |
| 5.1370 |
| 5.1329 |
| 5.1520 |
| 5.1465 |
| 5.1315 |
| 5.1377 |
| 5.1715 |
| 5.1823 |
| 5.1639 |
| 5.1802 |
| 5.1834 |
| 5.2038 |
| 5.1774 |
| 5.1826 |
| 5.1725 |
| 5.1802 |
| 5.1450 |
| 5.1219 |
| 5.0950 |
| 5.1250 |
| 5.1489 |
| 5.1001 |
| 5.0879 |
| 5.0983 |
| 5.0411 |
| 5.0327 |
| 5.0482 |
| 5.0270 |
| 5.0794 |
| 5.0698 |
| 5.0143 |
| 5.0268 |
| 5.0635 |
| 5.1015 |
| 5.0663 |
| 5.0645 |
| 5.0592 |
| 5.0530 |
| 5.1149 |
| 5.0593 |
| 5.0663 |
| 5.0713 |
| 5.0196 |
| 5.0016 |
| 4.9843 |
| 5.0091 |
| 5.0510 |
| 5.0631 |
| 5.0859 |
| 5.0582 |
| 5.0687 |
| 5.0944 |
| 5.0774 |
| 5.0334 |
| 5.1244 |
| 5.1482 |
| 5.1381 |
| 5.1235 |
| 5.1595 |
| 5.1550 |
| 5.1152 |
| 5.1017 |
| 5.0042 |
| 5.0205 |
| 5.0207 |
| 4.9994 |
| 4.9389 |
| 4.9328 |
| 4.8819 |
| 4.8444 |
| 4.8529 |
| 4.8847 |
| 4.8888 |
| 4.8773 |
| 4.8572 |
| 4.9487 |
| 5.0241 |
| 4.9961 |
| 4.9842 |
| 4.8880 |
| 4.8684 |
| 4.8944 |
| 4.8459 |
| 4.8190 |
| 4.8621 |
| 4.8948 |
| 4.8321 |
| 4.8394 |
| 4.7853 |
| 4.7949 |
| 4.7455 |
| 4.6556 |
| 4.6523 |
| 4.6272 |
| 4.6133 |
| 4.5671 |
| 4.4700 |
| 4.5395 |
| 4.5571 |
| 4.5644 |
| 4.5362 |
| 4.6050 |
| 4.6366 |
| 4.6684 |
| 4.6372 |
| 4.6753 |
| 4.6689 |
| 4.6506 |
| 4.6849 |
| 4.6375 |
| 4.7382 |
| 4.7812 |
| 4.7828 |
| 4.7795 |
| 4.7901 |
| 4.7981 |
| 4.7978 |
| 4.8078 |
| 4.7972 |
| 4.7871 |
| 4.8134 |
| 4.8048 |
| 4.7961 |
| 4.7914 |
| 4.7967 |
| 4.7889 |
| 4.8407 |
| 4.8123 |
| 4.8498 |
| 4.9093 |
| 4.8729 |
| 4.9292 |
| 4.9142 |
| 4.9248 |
| 4.9295 |
| 4.9559 |
| 4.9533 |
| 5.0164 |
| 4.9875 |
| 5.0356 |
| 4.9718 |
| 5.0017 |
| 4.9816 |
| 4.9961 |
| 4.9600 |
| 4.9507 |
| 4.8986 |
| 4.8589 |
| 4.8958 |
| 4.8635 |
| 4.8905 |
| 4.8615 |
| 4.8557 |
| 4.8537 |
| 4.8395 |
| 4.8466 |
| 4.8123 |
| 4.8656 |
| 4.8645 |
| 4.8942 |
| 4.9320 |
| 4.9589 |
| 5.0432 |
| 5.0276 |
| 4.9773 |
| 4.9458 |
| 4.9487 |
| 4.9265 |
| 4.8605 |
| 4.9487 |
| 4.9330 |
| 4.8673 |
| 4.8487 |
| 4.8489 |
| 4.8771 |
| 4.8402 |
| 4.8791 |
| 4.9287 |
| 4.9214 |
| 4.8265 |
| 4.7684 |
| 4.7308 |
| 4.7492 |
| 4.7268 |
| 4.7462 |
| 4.7330 |
| 4.6957 |
| 4.7042 |
| 4.7516 |
| 4.7988 |
| 4.8375 |
| 4.8909 |
| 4.8338 |
| 4.8149 |
| 4.8004 |
| 4.7932 |
| 4.8075 |
| 4.8056 |
| 4.7751 |
| 4.7241 |
| 4.7385 |
| 4.7562 |
| 4.7535 |
| 4.7751 |
| 4.7968 |
| 4.8097 |
| 4.8128 |
| 4.8156 |
| 4.8531 |
| 4.8340 |
| 4.8700 |
| 4.8652 |
| 4.8901 |
| 4.8985 |
| 4.8373 |
| 4.8591 |
| 4.7577 |
| 4.7822 |
| 4.7814 |
| 4.7621 |
| 4.7565 |
| 4.7853 |
| 4.7466 |
| 4.7408 |
| 4.6950 |
| 4.7322 |
| 4.7295 |
| 4.7350 |
| 4.7607 |
| 4.7774 |
| 4.8434 |
| 4.8712 |
| 4.8787 |
| 4.9473 |
| 4.9649 |
| 4.9948 |
| 5.0486 |
| 5.0804 |
| 5.1036 |
| 5.1033 |
| 5.1167 |
| 5.1284 |
| 5.1543 |
| 5.1329 |
| 5.1238 |
| 5.1419 |
| 5.1813 |
| 5.1675 |
| 5.1490 |
| 5.1261 |
| 5.1274 |
| 5.1245 |
| 5.1053 |
| 5.1195 |
| 5.1370 |
| 5.1151 |
| 5.1432 |
| 5.1419 |
| 5.1779 |
| 5.1962 |
| 5.2242 |
| 5.2919 |
| 5.3039 |
| 5.2547 |
| 5.2518 |
| 5.2192 |
| 5.2049 |
| 5.2303 |
| 5.2570 |
| 5.3326 |
| 5.2955 |
| 5.2920 |
| 5.2600 |
| 5.3086 |
| 5.3055 |
| 5.3028 |
| 5.2989 |
| 5.3781 |
| 5.3711 |
| 5.3677 |
| 5.3622 |
| 5.3821 |
| 5.3994 |
| 5.4247 |
| 5.4618 |
| 5.4782 |
| 5.4714 |
| 5.4713 |
| 5.4800 |
| 5.4735 |
| 5.4722 |
| 5.4642 |
| 5.4711 |
| 5.4948 |
| 5.4881 |
| 5.4754 |
| 5.4930 |
| 5.4967 |
| 5.5293 |
| 5.4908 |
| 5.5300 |
| 5.5592 |
| 5.5649 |
| 5.6429 |
| 5.6813 |
| 5.7018 |
| 5.7015 |
| 5.6550 |
| 5.7219 |
| 5.6939 |
| 5.7242 |
| 5.7786 |
| 5.7952 |
| 5.6941 |
| 5.6237 |
| 5.5960 |
| 5.5890 |
| 5.5771 |
| 5.5746 |
| 5.5773 |
| 5.5834 |
| 5.5755 |
| 5.5371 |
| 5.5886 |
| 5.6918 |
| 5.7257 |
| 5.7112 |
| 5.6618 |
| 5.6523 |
| 5.6576 |
| 5.6315 |
| 5.5512 |
| 5.5500 |
| 5.5724 |
| 5.5082 |
| 5.4913 |
| 5.6015 |
| 5.5915 |
| 5.5514 |
| 5.5102 |
| 5.4825 |
| 5.4951 |
| 5.4387 |
| 5.4276 |
| 5.4115 |
| 5.4605 |
| 5.4585 |
| 5.4233 |
| 5.4291 |
| 5.3769 |
| 5.3248 |
| 5.2113 |
| 5.1338 |
| 5.1602 |
| 5.1344 |
| 5.0689 |
| 5.0709 |
| 5.0387 |
| 5.0512 |
| 5.0664 |
| 5.0365 |
| 5.0226 |
| 5.0249 |
| 5.0421 |
| 5.0561 |
| 4.9395 |
| 5.0719 |
| 5.1052 |
| 4.9618 |
| 5.0278 |
| 4.9602 |
| 4.7437 |
| 4.7596 |
| 4.7452 |
| 4.8213 |
| 4.8513 |
| 4.8269 |
| 4.9049 |
| 4.9868 |
| 5.0388 |
| 5.0563 |
| 5.0655 |
| 5.0722 |
| 5.0379 |
| 5.0388 |
| 5.0352 |
| 5.0905 |
| 5.0848 |
| 5.1272 |
| 5.1919 |
| 5.1818 |
| 5.2529 |
| 5.2420 |
| 5.0092 |
| 4.7927 |
| 4.7703 |
| 4.7079 |
| 4.7988 |
| 5.0579 |
| 5.0815 |
| 5.1641 |
| 5.1993 |
| 5.1786 |
| 5.2560 |
| 5.2396 |
| 5.2799 |
| 5.3404 |
| 5.2068 |
| 5.2483 |
| 5.1883 |
| 5.2145 |
| 5.1981 |
| 5.1909 |
| 5.2277 |
| 5.2779 |
| 5.2618 |
| 5.2993 |
| 5.4121 |
| 5.4342 |
| 5.3876 |
| 5.5257 |
| 5.4273 |
| 5.6247 |
| 5.7493 |
| 5.6953 |
| 5.7390 |
| 5.8100 |
| 5.7416 |
| 5.6888 |
| 5.7294 |
| 5.8255 |
| 5.8559 |
| 5.8422 |
| 5.8738 |
| 5.8775 |
| 5.9607 |
| 5.9821 |
| 6.0052 |
| 6.0160 |
| 5.9947 |
| 5.9690 |
| 5.9957 |
| 5.9815 |
| 6.0240 |
| 5.9933 |
| 5.9812 |
| 6.0358 |
| 6.0284 |
| 6.0554 |
| 6.0874 |
| 6.0280 |
| 6.0595 |
| 6.1296 |
| 6.1307 |
| 6.1229 |
| 6.0739 |
| 6.0927 |
| 6.1212 |
| 6.0919 |
| 5.9747 |
| 5.9687 |
| 5.9818 |
| 6.0537 |
| 6.0886 |
| 6.2110 |
| 6.2192 |
| 6.1890 |
| 6.2631 |
| 6.2023 |
| 6.2701 |
| 6.2908 |
| 6.2822 |
| 6.3066 |
| 6.2581 |
| 6.2577 |
| 6.3388 |
| 6.3594 |
| 6.5616 |
| 6.5404 |
| 6.5371 |
| 6.5851 |
| 6.6063 |
| 6.5872 |
| 6.5800 |
| 6.6332 |
| 6.5513 |
| 6.5137 |
| 6.5447 |
| 6.5228 |
| 6.5258 |
| 6.5655 |
| 6.5949 |
| 6.5747 |
| 6.5287 |
| 6.5419 |
| 6.5990 |
| 6.5591 |
| 6.5467 |
| 6.5766 |
| 6.6388 |
| 6.6111 |
| 6.6670 |
| 6.7058 |
| 6.6092 |
| 6.5619 |
| 6.5699 |
| 6.5333 |
| 6.4958 |
| 6.4539 |
| 6.4012 |
| 6.3645 |
| 6.3061 |
| 6.3043 |
| 6.3016 |
| 6.3194 |
| 6.3201 |
| 6.3177 |
| 6.2424 |
| 6.1560 |
| 6.1201 |
| 6.1282 |
| 6.1114 |
| 6.1611 |
| 6.1354 |
| 6.1156 |
| 6.1665 |
| 6.1452 |
| 6.1734 |
| 6.2763 |
| 6.2394 |
| 6.2559 |
| 6.2671 |
| 6.3251 |
| 6.2712 |
| 6.3288 |
| 6.3881 |
| 6.4705 |
| 6.5271 |
| 6.5827 |
| 6.5929 |
| 6.6481 |
| 6.6184 |
| 6.6368 |
| 6.6532 |
| 6.6211 |
| 6.6604 |
| 6.6672 |
| 6.6756 |
| 6.6379 |
| 6.6472 |
| 6.6269 |
| 6.6161 |
| 6.5899 |
| 6.5269 |
| 6.4990 |
| 6.5118 |
| 6.5440 |
| 6.5465 |
| 6.5505 |
| 6.4928 |
| 6.4976 |
| 6.5050 |
| 6.5397 |
| 6.4806 |
| 6.3939 |
| 6.3414 |
| 6.2937 |
| 6.2697 |