Storia delle tariffe giornaliere TTD /GMD dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro di Trinidad e Tobago = 10.0582 dalasi gambiano
il minimo sul
1 dollaro di Trinidad e Tobago = 3.6711 dalasi gambiano
Storico dei prezzi di GMD / TTD
Date | TTD/GMD |
| 9.9763 |
| 10.0010 |
| 9.9558 |
| 10.0114 |
| 9.9878 |
| 10.0582 |
| 9.9921 |
| 9.9953 |
| 9.9893 |
| 9.9999 |
| 10.0164 |
| 9.9808 |
| 9.9874 |
| 9.9817 |
| 9.9173 |
| 9.9684 |
| 9.9129 |
| 9.9167 |
| 9.9170 |
| 9.8931 |
| 9.8860 |
| 9.9233 |
| 9.9102 |
| 9.9323 |
| 9.9175 |
| 9.9039 |
| 9.9005 |
| 9.8956 |
| 9.6992 |
| 9.6611 |
| 9.6863 |
| 9.6508 |
| 9.6458 |
| 9.5862 |
| 9.1015 |
| 8.9284 |
| 8.9679 |
| 8.9463 |
| 8.9531 |
| 8.9363 |
| 8.9096 |
| 8.8358 |
| 8.7823 |
| 8.7948 |
| 8.7901 |
| 8.7782 |
| 8.7824 |
| 8.7861 |
| 8.7407 |
| 8.7937 |
| 8.7789 |
| 8.7807 |
| 8.7855 |
| 8.8763 |
| 8.8399 |
| 9.0291 |
| 9.1583 |
| 9.0422 |
| 9.0159 |
| 8.9869 |
| 9.0095 |
| 8.9898 |
| 8.9906 |
| 9.0999 |
| 9.1963 |
| 9.1545 |
| 9.1368 |
| 9.1172 |
| 9.1363 |
| 9.1184 |
| 9.2092 |
| 9.1481 |
| 9.1136 |
| 9.0667 |
| 9.0387 |
| 8.9972 |
| 8.6363 |
| 8.5942 |
| 8.2926 |
| 8.2012 |
| 8.1940 |
| 8.0540 |
| 8.0541 |
| 8.0201 |
| 8.1423 |
| 7.9925 |
| 8.0262 |
| 7.9854 |
| 7.9854 |
| 7.9777 |
| 7.9515 |
| 7.9626 |
| 7.9400 |
| 7.9678 |
| 7.9564 |
| 7.9714 |
| 7.9629 |
| 7.9829 |
| 7.9890 |
| 7.9842 |
| 7.8730 |
| 7.9038 |
| 7.9604 |
| 7.9301 |
| 7.8567 |
| 7.8628 |
| 7.9086 |
| 7.8218 |
| 7.8436 |
| 7.8198 |
| 7.8491 |
| 7.8070 |
| 7.7568 |
| 7.8162 |
| 7.7912 |
| 7.7883 |
| 7.7249 |
| 7.7202 |
| 7.7325 |
| 7.7252 |
| 7.7193 |
| 7.7037 |
| 7.7074 |
| 7.6715 |
| 7.6622 |
| 7.6503 |
| 7.6533 |
| 7.5698 |
| 7.5890 |
| 7.5763 |
| 7.5909 |
| 7.6495 |
| 7.5366 |
| 7.5335 |
| 7.5253 |
| 7.5358 |
| 7.5437 |
| 7.5324 |
| 7.5304 |
| 7.5465 |
| 7.5275 |
| 7.5478 |
| 7.5275 |
| 7.5271 |
| 7.5352 |
| 7.5412 |
| 7.5288 |
| 7.5301 |
| 7.5282 |
| 7.5433 |
| 7.5478 |
| 7.5273 |
| 7.5225 |
| 7.5344 |
| 7.5594 |
| 7.5415 |
| 7.5466 |
| 7.5539 |
| 7.5617 |
| 7.5797 |
| 7.5540 |
| 7.5746 |
| 7.5857 |
| 7.5928 |
| 7.5758 |
| 7.6329 |
| 7.6029 |
| 7.6568 |
| 7.6202 |
| 7.6113 |
| 7.6284 |
| 7.6108 |
| 7.6235 |
| 7.6213 |
| 7.6215 |
| 7.6270 |
| 7.6104 |
| 7.6255 |
| 7.6252 |
| 7.6521 |
| 7.6257 |
| 7.6232 |
| 7.6273 |
| 7.6514 |
| 7.6523 |
| 7.6496 |
| 7.6414 |
| 7.6625 |
| 7.6601 |
| 7.6649 |
| 7.6592 |
| 7.6670 |
| 7.6643 |
| 7.6547 |
| 7.6331 |
| 7.6316 |
| 7.6590 |
| 7.6157 |
| 7.6247 |
| 7.6076 |
| 7.5604 |
| 7.6080 |
| 7.5645 |
| 7.5398 |
| 7.5466 |
| 7.6167 |
| 7.5335 |
| 7.5385 |
| 7.5872 |
| 7.5434 |
| 7.5338 |
| 7.5474 |
| 7.5424 |
| 7.5418 |
| 7.5652 |
| 7.5638 |
| 7.5637 |
| 7.5971 |
| 7.5629 |
| 7.5721 |
| 7.5863 |
| 7.5993 |
| 7.5811 |
| 7.5811 |
| 7.5935 |
| 7.5632 |
| 7.5819 |
| 7.5701 |
| 7.5576 |
| 7.5616 |
| 7.4939 |
| 7.4426 |
| 7.4578 |
| 7.4212 |
| 7.4236 |
| 7.4399 |
| 7.4649 |
| 7.4136 |
| 7.4613 |
| 7.3904 |
| 7.3980 |
| 7.3959 |
| 7.3768 |
| 7.3775 |
| 7.3481 |
| 7.3600 |
| 7.3073 |
| 7.3383 |
| 7.3127 |
| 7.2889 |
| 7.2796 |
| 7.3184 |
| 7.3332 |
| 7.3036 |
| 7.3211 |
| 7.3405 |
| 7.3117 |
| 7.3136 |
| 7.3038 |
| 7.3416 |
| 7.3173 |
| 7.3056 |
| 7.3231 |
| 7.2959 |
| 7.3023 |
| 7.3102 |
| 7.3162 |
| 7.2969 |
| 7.3004 |
| 7.3052 |
| 7.3066 |
| 7.2862 |
| 7.2688 |
| 7.2777 |
| 7.3484 |
| 7.3576 |
| 7.3313 |
| 7.3553 |
| 7.3440 |
| 7.3583 |
| 7.3349 |
| 7.3406 |
| 7.3299 |
| 7.3359 |
| 7.3568 |
| 7.2458 |
| 7.2318 |
| 7.2377 |
| 7.1140 |
| 7.1161 |
| 7.1347 |
| 7.1393 |
| 7.1274 |
| 7.1360 |
| 7.1382 |
| 7.1401 |
| 7.0973 |
| 7.0177 |
| 7.0071 |
| 7.0138 |
| 7.0032 |
| 7.0063 |
| 6.9804 |
| 6.9932 |
| 6.9954 |
| 7.0051 |
| 7.0081 |
| 6.9422 |
| 6.9490 |
| 7.0075 |
| 7.0582 |
| 6.9443 |
| 6.9651 |
| 7.0657 |
| 7.0202 |
| 7.0137 |
| 7.0182 |
| 7.0988 |
| 7.0024 |
| 7.0998 |
| 7.2139 |
| 7.1962 |
| 7.0533 |
| 7.0703 |
| 7.0976 |
| 7.0777 |
| 7.0606 |
| 7.0467 |
| 7.0522 |
| 7.0487 |
| 7.0213 |
| 7.0016 |
| 7.0649 |
| 7.0580 |
| 7.0465 |
| 7.0862 |
| 6.9866 |
| 6.9890 |
| 6.7592 |
| 6.8094 |
| 6.7668 |
| 6.8347 |
| 6.8078 |
| 6.7143 |
| 6.8264 |
| 6.8195 |
| 6.8759 |
| 6.7902 |
| 6.8257 |
| 6.8501 |
| 6.8307 |
| 6.8451 |
| 6.8205 |
| 6.8067 |
| 6.8653 |
| 6.8373 |
| 6.8568 |
| 6.8334 |
| 6.9105 |
| 6.7607 |
| 6.7103 |
| 6.6937 |
| 6.6208 |
| 6.7327 |
| 6.7135 |
| 6.6518 |
| 6.6353 |
| 6.6360 |
| 6.6224 |
| 6.6212 |
| 6.5336 |
| 6.7807 |
| 6.8326 |
| 6.6835 |
| 6.6157 |
| 6.7661 |
| 6.5081 |
| 6.6464 |
| 6.3406 |
| 6.1531 |
| 6.1005 |
| 6.4381 |
| 6.3806 |
| 6.3414 |
| 6.3653 |
| 6.4558 |
| 6.4103 |
| 6.4648 |
| 6.4624 |
| 6.4512 |
| 6.4719 |
| 6.4265 |
| 6.3902 |
| 6.4623 |
| 6.4370 |
| 6.4469 |
| 6.2069 |
| 6.4666 |
| 6.4647 |
| 6.4815 |
| 6.3864 |
| 6.5907 |
| 6.5859 |
| 6.4510 |
| 6.5309 |
| 6.5586 |
| 6.5225 |
| 6.5471 |
| 6.5325 |
| 6.5465 |
| 6.5848 |
| 6.5587 |
| 6.5335 |
| 6.5706 |
| 6.5703 |
| 6.6053 |
| 6.4475 |
| 6.1682 |
| 6.0988 |
| 6.1377 |
| 6.1350 |
| 6.1397 |
| 6.1662 |
| 6.1505 |
| 6.2176 |
| 6.1683 |
| 6.2107 |
| 6.1907 |
| 6.1924 |
| 6.1885 |
| 6.1836 |
| 6.2257 |
| 6.2354 |
| 6.1891 |
| 6.1429 |
| 6.1163 |
| 6.1063 |
| 6.1609 |
| 6.1677 |
| 6.2583 |
| 6.2009 |
| 6.1581 |
| 6.1497 |
| 6.1605 |
| 6.1637 |
| 6.3535 |
| 6.3022 |
| 6.2999 |
| 6.2904 |
| 6.2712 |
| 6.2797 |
| 6.2509 |
| 6.2430 |
| 6.2251 |
| 6.2106 |
| 6.2133 |
| 6.7562 |
| 6.7749 |
| 6.7712 |
| 6.7942 |
| 6.7902 |
| 6.7931 |
| 6.8075 |
| 6.7763 |
| 6.8130 |
| 6.7968 |
| 6.7834 |
| 6.7906 |
| 6.7584 |
| 6.7974 |
| 6.7957 |
| 6.7714 |
| 6.7740 |
| 6.8057 |
| 6.8089 |
| 6.8060 |
| 6.7920 |
| 6.7000 |
| 6.7911 |
| 6.8009 |
| 6.7584 |
| 6.7726 |
| 6.7886 |
| 6.7970 |
| 6.8075 |
| 6.8041 |
| 6.8060 |
| 6.7932 |
| 6.7983 |
| 6.7857 |
| 6.8148 |
| 6.6014 |
| 6.2595 |
| 6.2576 |
| 6.2346 |
| 6.2538 |
| 6.2552 |
| 6.2583 |
| 6.2534 |
| 6.2816 |
| 6.2829 |
| 6.2904 |
| 6.2467 |
| 6.2597 |
| 6.2539 |
| 6.2551 |
| 6.2519 |
| 6.2060 |
| 6.2193 |
| 6.1882 |
| 6.1775 |
| 6.1663 |
| 6.1749 |
| 6.1751 |
| 6.1811 |
| 6.1461 |
| 6.0932 |
| 6.1293 |
| 6.1604 |
| 5.9428 |
| 5.9734 |
| 5.9768 |
| 5.9773 |
| 5.9667 |
| 5.9577 |
| 5.9448 |
| 5.9579 |
| 5.9971 |
| 5.9507 |
| 5.9519 |
| 5.9631 |
| 5.9564 |
| 5.9136 |
| 5.9076 |
| 5.9262 |
| 5.9283 |
| 5.9579 |
| 5.8623 |
| 5.9489 |
| 5.1002 |
| 5.1208 |
| 5.0865 |
| 5.0867 |
| 5.0843 |
| 5.0940 |
| 5.0962 |
| 5.0793 |
| 5.1160 |
| 5.0822 |
| 5.0723 |
| 5.0858 |
| 5.0978 |
| 5.0818 |
| 5.0974 |
| 5.1074 |
| 5.0935 |
| 5.0916 |
| 5.1072 |
| 5.1075 |
| 5.5719 |
| 5.6788 |
| 5.6913 |
| 5.6933 |
| 5.4452 |
| 5.4840 |
| 5.1485 |
| 5.1236 |
| 5.1414 |
| 5.1456 |
| 5.1830 |
| 5.1457 |
| 5.1463 |
| 5.1420 |
| 5.1578 |
| 5.1833 |
| 5.2086 |
| 5.1962 |
| 5.2223 |
| 5.1404 |
| 5.1804 |
| 5.3159 |
| 5.3370 |
| 5.1510 |
| 5.1534 |
| 5.3293 |
| 5.0886 |
| 4.9900 |
| 4.7285 |
| 4.7023 |
| 4.7415 |
| 4.8032 |
| 4.8232 |
| 4.7070 |
| 5.3125 |
| 5.3001 |
| 5.3230 |
| 5.1523 |
| 5.1526 |
| 5.1297 |
| 5.1398 |
| 5.1423 |
| 5.1632 |
| 5.2637 |
| 4.9999 |
| 4.9768 |
| 4.9816 |
| 4.9196 |
| 4.9752 |
| 4.9374 |
| 4.9343 |
| 4.9818 |
| 4.9223 |
| 4.9316 |
| 4.9577 |
| 4.8053 |
| 4.7648 |
| 4.7598 |
| 4.8267 |
| 4.8256 |
| 4.7607 |
| 4.7447 |
| 4.7526 |
| 4.7418 |
| 4.5991 |
| 4.7339 |
| 4.8357 |
| 4.8204 |
| 4.8758 |
| 4.8661 |
| 4.7240 |
| 4.7871 |
| 4.8213 |
| 4.7604 |
| 4.7236 |
| 4.7279 |
| 4.6636 |
| 4.6090 |
| 4.5259 |
| 4.5186 |
| 4.5332 |
| 4.6678 |
| 4.5389 |
| 4.6641 |
| 4.5504 |
| 4.6153 |
| 4.7145 |
| 4.6579 |
| 4.4833 |
| 4.5879 |
| 4.6182 |
| 4.7324 |
| 4.6806 |
| 4.6243 |
| 4.5688 |
| 4.3815 |
| 4.5284 |
| 4.5463 |
| 4.3249 |
| 4.3328 |
| 4.4967 |
| 4.1911 |
| 4.2952 |
| 4.5283 |
| 4.3578 |
| 4.2764 |
| 4.1819 |
| 4.4925 |
| 4.2570 |
| 4.3077 |
| 4.4084 |
| 4.4152 |
| 4.4292 |
| 4.4312 |
| 4.4421 |
| 4.3966 |
| 4.3862 |
| 4.3060 |
| 4.2365 |
| 4.3215 |
| 4.3654 |
| 4.4156 |
| 4.4861 |
| 4.3557 |
| 4.3571 |
| 4.4754 |
| 4.3718 |
| 4.3367 |
| 4.4711 |
| 4.3750 |
| 4.3717 |
| 4.3392 |
| 4.3185 |
| 4.5165 |
| 4.3901 |
| 4.3785 |
| 4.3634 |
| 4.3705 |
| 4.5162 |
| 4.4147 |
| 4.2885 |
| 4.2868 |
| 4.2570 |
| 4.2109 |
| 4.3580 |
| 4.7561 |
| 4.6569 |
| 4.6050 |
| 4.5700 |
| 4.6243 |
| 4.5243 |
| 4.3519 |
| 4.3835 |
| 4.5090 |
| 4.6772 |
| 4.6423 |
| 4.6464 |
| 4.6228 |
| 4.6386 |
| 4.7225 |
| 4.6077 |
| 4.6074 |
| 4.4489 |
| 4.2757 |
| 4.3430 |
| 4.2270 |
| 4.2489 |
| 4.1717 |
| 4.2036 |
| 4.1856 |
| 4.2349 |
| 4.2519 |
| 4.2563 |
| 4.2052 |
| 4.2224 |
| 4.2768 |
| 4.2807 |
| 4.1611 |
| 4.1646 |
| 4.1566 |
| 4.1566 |
| 4.1292 |
| 4.2345 |
| 4.2571 |
| 4.2307 |
| 4.2414 |
| 4.2156 |
| 4.2407 |
| 4.3090 |
| 4.3045 |
| 4.2620 |
| 4.2235 |
| 4.2962 |
| 4.3039 |
| 4.2959 |
| 4.2876 |
| 4.3071 |
| 4.1718 |
| 4.2085 |
| 4.2158 |
| 4.3039 |
| 4.2071 |
| 4.2899 |
| 4.2269 |
| 4.2214 |
| 4.2669 |
| 4.3542 |
| 4.3542 |
| 4.3099 |
| 4.2543 |
| 4.3228 |
| 4.3272 |
| 4.3258 |
| 4.3277 |
| 4.3238 |
| 4.3231 |
| 4.3238 |
| 4.3307 |
| 4.3157 |
| 4.3129 |
| 4.3243 |
| 4.3179 |
| 4.3220 |
| 4.3517 |
| 4.2810 |
| 4.2986 |
| 4.2935 |
| 4.2790 |
| 4.2675 |
| 4.2458 |
| 4.2510 |
| 4.2699 |
| 4.2701 |
| 4.2924 |
| 4.3280 |
| 4.3196 |
| 4.3367 |
| 4.3395 |
| 4.3406 |
| 4.3104 |
| 4.2840 |
| 4.2869 |
| 4.2547 |
| 4.1458 |
| 4.1396 |
| 4.1276 |
| 4.1388 |
| 4.1352 |
| 4.1430 |
| 4.0185 |
| 3.9899 |
| 3.9748 |
| 3.9783 |
| 3.9777 |
| 3.9524 |
| 3.9548 |
| 3.9489 |
| 3.9354 |
| 3.8823 |
| 3.8775 |
| 3.8822 |
| 3.8847 |
| 3.9167 |
| 3.9148 |
| 3.8636 |
| 3.8788 |
| 3.8736 |
| 3.8518 |
| 3.7804 |
| 3.7819 |
| 3.7276 |
| 3.7518 |
| 3.7325 |
| 3.7157 |
| 3.7539 |
| 3.9444 |
| 3.9384 |
| 3.9420 |
| 3.9492 |
| 3.9689 |
| 3.9774 |
| 3.9838 |
| 3.9958 |
| 3.9715 |
| 3.9829 |
| 3.9680 |
| 3.9654 |
| 3.9628 |
| 3.9620 |
| 3.9474 |
| 3.8909 |
| 3.8238 |
| 3.8247 |
| 3.8238 |
| 3.7643 |
| 3.7438 |
| 3.7040 |
| 3.7030 |
| 3.7036 |
| 3.6760 |
| 3.9314 |
| 3.9362 |
| 3.9360 |
| 4.0329 |
| 4.0925 |
| 4.1235 |
| 4.1639 |
| 4.1437 |
| 4.2203 |
| 4.2230 |
| 4.2638 |
| 4.3250 |
| 4.2842 |
| 4.3408 |
| 4.3378 |
| 4.3398 |
| 4.3390 |
| 4.3843 |
| 4.3542 |
| 4.3632 |
| 4.3635 |
| 4.3737 |
| 4.3746 |
| 4.3757 |
| 4.3765 |
| 4.3741 |
| 4.3749 |
| 4.3750 |
| 4.3742 |
| 4.3748 |
| 4.3861 |
| 4.3817 |
| 4.3728 |
| 4.4101 |
| 4.4500 |
| 4.4498 |
| 4.4870 |
| 4.4818 |
| 4.4500 |
| 4.4424 |
| 4.4549 |
| 4.4550 |
| 4.4514 |
| 4.4500 |
| 4.4517 |
| 4.4612 |
| 4.4637 |
| 4.4620 |
| 4.4622 |
| 4.4712 |
| 4.4683 |
| 4.4674 |
| 4.4731 |
| 4.4997 |
| 4.4992 |
| 4.5035 |
| 4.5007 |
| 4.5085 |
| 4.4950 |
| 4.4724 |
| 4.4920 |
| 4.4719 |
| 4.4718 |
| 4.4807 |
| 4.4591 |
| 4.4615 |
| 4.4768 |
| 4.4851 |
| 4.4847 |
| 4.4370 |
| 4.4567 |
| 4.4896 |
| 4.4547 |
| 4.4933 |
| 4.4917 |
| 4.5166 |
| 4.4892 |
| 4.5711 |
| 4.5635 |
| 4.5545 |
| 4.5276 |
| 4.5745 |
| 4.5547 |
| 4.5513 |
| 4.5628 |
| 4.5665 |
| 4.5426 |
| 4.5337 |
| 4.5825 |
| 4.5828 |
| 4.5828 |
| 4.6735 |
| 4.5886 |
| 4.5695 |
| 4.5724 |
| 4.5732 |
| 4.5719 |
| 4.5725 |
| 4.6330 |
| 4.5203 |
| 4.5120 |
| 4.5307 |
| 4.5220 |
| 4.5043 |
| 4.5180 |
| 4.5089 |
| 4.4533 |
| 4.4488 |
| 4.4469 |
| 4.4688 |
| 4.4663 |
| 4.4280 |
| 4.4275 |
| 4.4495 |
| 4.4737 |
| 4.4560 |
| 4.5303 |
| 4.5311 |
| 4.5248 |
| 4.4565 |
| 4.5133 |
| 4.5202 |
| 4.5163 |
| 4.5090 |
| 4.5274 |
| 4.5723 |
| 4.5497 |
| 4.5549 |
| 4.6086 |
| 4.6036 |
| 4.6150 |
| 4.6048 |
| 4.6084 |
| 4.6235 |
| 4.7089 |
| 4.6919 |
| 4.6978 |
| 4.6515 |
| 4.6567 |
| 4.6619 |
| 4.6533 |
| 4.6977 |
| 4.7303 |
| 4.7275 |
| 4.7288 |
| 4.7282 |
| 4.7299 |
| 4.7325 |
| 4.7295 |
| 4.7276 |
| 4.7401 |
| 4.7351 |
| 4.7739 |
| 4.7404 |
| 4.7074 |
| 4.7064 |
| 4.7634 |
| 4.7598 |
| 4.7377 |
| 4.7414 |
| 4.7900 |
| 4.7182 |
| 4.6776 |
| 4.6375 |
| 4.6822 |
| 4.7495 |
| 4.7613 |
| 4.6719 |
| 4.6825 |
| 4.7531 |
| 4.7518 |
| 4.7277 |
| 4.7566 |
| 4.6362 |
| 4.6784 |
| 4.7283 |
| 4.7100 |
| 4.7781 |
| 4.7187 |
| 4.8769 |
| 4.7834 |
| 4.7549 |
| 4.7711 |