Storia delle tariffe giornaliere TRL /XAG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira turca = 0.0000002765996 argento
il minimo sul
1 lira turca = 0.0000000015663 argento
Date | TRL/XAG |
---|---|
0.0000000016345 | |
0.0000000016849 | |
0.0000000017024 | |
0.0000000016882 | |
0.0000000015902 | |
0.0000000016701 | |
0.0000000018337 | |
0.0000000018817 | |
0.0000000018563 | |
0.0000000019095 | |
0.0000000019431 | |
0.0000000020655 | |
0.0000000020217 | |
0.0000000020444 | |
0.0000000020775 | |
0.0000000020028 | |
0.0000000021092 | |
0.0000000020188 | |
0.0000000020227 | |
0.0000000019747 | |
0.0000000019376 | |
0.0000000019659 | |
0.0000000020382 | |
0.0000000018961 | |
0.0000000018945 | |
0.0000000019784 | |
0.0000000020685 | |
0.0000000020110 | |
0.0000000019740 | |
0.0000000020139 | |
0.0000000020357 | |
0.0000000020998 | |
0.0000000021858 | |
0.0000000019841 | |
0.0000000019884 | |
0.0000000020098 | |
0.0000000019335 | |
0.0000000019202 | |
0.0000000020463 | |
0.0000000020614 | |
0.0000000020292 | |
0.0000000018954 | |
0.0000000019308 | |
0.0000000019092 | |
0.0000000020324 | |
0.0000000020417 | |
0.0000000020507 | |
0.0000000019476 | |
0.0000000019364 | |
0.0000000021293 | |
0.0000000021605 | |
0.0000000021389 | |
0.0000000021155 | |
0.0000000020007 | |
0.0000000020567 | |
0.0000000020560 | |
0.0000000020519 | |
0.0000000024232 | |
0.0000000025253 | |
0.0000000025807 | |
0.0000000024450 | |
0.0000000024218 | |
0.0000000023729 | |
0.0000000022454 | |
0.0000000022716 | |
0.0000000021935 | |
0.0000000022604 | |
0.0000000022224 | |
0.0000000022493 | |
0.0000000023364 | |
0.0000000022942 | |
0.0000000023913 | |
0.0000000025376 | |
0.0000000025745 | |
0.0000000024510 | |
0.0000000026054 | |
0.0000000027965 | |
0.0000000027961 | |
0.0000000029181 | |
0.0000000027176 | |
0.0000000026681 | |
0.0000000029373 | |
0.0000000028136 | |
0.0000000027579 | |
0.0000000030015 | |
0.0000000029349 | |
0.0000000028904 | |
0.0000000027414 | |
0.0000000026927 | |
0.0000000027572 | |
0.0000000030524 | |
0.0000000030702 | |
0.0000000029979 | |
0.0000000029831 | |
0.0000000028550 | |
0.0000000026801 | |
0.0000000027317 | |
0.0000000027303 | |
0.0000000027980 | |
0.0000000028918 | |
0.0000000029856 | |
0.0000000030393 | |
0.0000000029626 | |
0.0000000028493 | |
0.0000000026700 | |
0.0000000026938 | |
0.0000000027022 | |
0.0000000029575 | |
0.0000000030388 | |
0.0000000030778 | |
0.0000000031926 | |
0.0000000033369 | |
0.0000000030970 | |
0.0000000032199 | |
0.0000000032245 | |
0.0000000033157 | |
0.0000000037853 | |
0.0000000031019 | |
0.0000000032415 | |
0.0000000032337 | |
0.0000000033881 | |
0.0000000035933 | |
0.0000000039427 | |
0.0000000042310 | |
0.0000000043774 | |
0.0000000042513 | |
0.0000000046216 | |
0.0000000049196 | |
0.0000000049899 | |
0.0000000050069 | |
0.0000000051829 | |
0.0000000050106 | |
0.0000000049185 | |
0.0000000049716 | |
0.0000000050438 | |
0.0000000049522 | |
0.0000000049327 | |
0.0000000047092 | |
0.0000000046551 | |
0.0000000046399 | |
0.0000000044152 | |
0.0000000043610 | |
0.0000000044191 | |
0.0000000044061 | |
0.0000000042459 | |
0.0000000041697 | |
0.0000000042110 | |
0.0000000043127 | |
0.0000000042660 | |
0.0000000044125 | |
0.0000000045158 | |
0.0000000046102 | |
0.0000000047873 | |
0.0000000049498 | |
0.0000000049982 | |
0.0000000049376 | |
0.0000000049925 | |
0.0000000051256 | |
0.0000000051690 | |
0.0000000050665 | |
0.0000000052157 | |
0.0000000051933 | |
0.0000000048758 | |
0.0000000053319 | |
0.0000000053317 | |
0.0000000053523 | |
0.0000000049398 | |
0.0000000051232 | |
0.0000000050123 | |
0.0000000053417 | |
0.0000000052183 | |
0.0000000056303 | |
0.0000000053594 | |
0.0000000052561 | |
0.0000000050783 | |
0.0000000049164 | |
0.0000000050867 | |
0.0000000051878 | |
0.0000000050469 | |
0.0000000052986 | |
0.0000000054019 | |
0.0000000052265 | |
0.0000000049119 | |
0.0000000049947 | |
0.0000000048322 | |
0.0000000050670 | |
0.0000000049634 | |
0.0000000046830 | |
0.0000000059529 | |
0.0000000056921 | |
0.0000000073272 | |
0.0000000076390 | |
0.0000000079849 | |
0.0000000081390 | |
0.0000000082574 | |
0.0000000084829 | |
0.0000000083359 | |
0.0000000080230 | |
0.0000000085900 | |
0.0000000085615 | |
0.0000000091342 | |
0.0000000095317 | |
0.0000000094267 | |
0.0000000094724 | |
0.0000000096013 | |
0.0000000096988 | |
0.0000000108402 | |
0.0000000110433 | |
0.0000000119418 | |
0.0000000095708 | |
0.0000000096209 | |
0.0000000088020 | |
0.0000000092802 | |
0.0000000093357 | |
0.0000000094387 | |
0.0000000092959 | |
0.0000000093452 | |
0.0000000095204 | |
0.0000000092441 | |
0.0000000093945 | |
0.0000000096562 | |
0.0000000100304 | |
0.0000000103513 | |
0.0000000103406 | |
0.0000000103428 | |
0.0000000102416 | |
0.0000000102714 | |
0.0000000096440 | |
0.0000000098032 | |
0.0000000096987 | |
0.0000000095449 | |
0.0000000098135 | |
0.0000000104027 | |
0.0000000093936 | |
0.0000000097660 | |
0.0000000096941 | |
0.0000000093014 | |
0.0000000097104 | |
0.0000000104463 | |
0.0000000105524 | |
0.0000000109283 | |
0.0000000108616 | |
0.0000000107743 | |
0.0000000113610 | |
0.0000000116106 | |
0.0000000116265 | |
0.0000000111474 | |
0.0000000114690 | |
0.0000000117754 | |
0.0000000116467 | |
0.0000000113125 | |
0.0000000114563 | |
0.0000000111572 | |
0.0000000110298 | |
0.0000000112995 | |
0.0000000114543 | |
0.0000000114626 | |
0.0000000115362 | |
0.0000000120491 | |
0.0000000115955 | |
0.0000000119030 | |
0.0000000120173 | |
0.0000000123226 | |
0.0000000118777 | |
0.0000000119885 | |
0.0000000120390 | |
0.0000000120800 | |
0.0000000119323 | |
0.0000000122728 | |
0.0000000117449 | |
0.0000000118966 | |
0.0000000122394 | |
0.0000000127803 | |
0.0000000126982 | |
0.0000000128352 | |
0.0000000132527 | |
0.0000000133232 | |
0.0000000130619 | |
0.0000000130076 | |
0.0000000128867 | |
0.0000000124250 | |
0.0000000120877 | |
0.0000000117622 | |
0.0000000113530 | |
0.0000000115922 | |
0.0000000113436 | |
0.0000000112263 | |
0.0000000109632 | |
0.0000000104131 | |
0.0000000110310 | |
0.0000000111777 | |
0.0000000096126 | |
0.0000000122356 | |
0.0000000132379 | |
0.0000000136902 | |
0.0000000130681 | |
0.0000000130734 | |
0.0000000136696 | |
0.0000000130820 | |
0.0000000128839 | |
0.0000000130834 | |
0.0000000132349 | |
0.0000000131776 | |
0.0000000132777 | |
0.0000000137893 | |
0.0000000142461 | |
0.0000000150878 | |
0.0000000145928 | |
0.0000000146372 | |
0.0000000149172 | |
0.0000000151385 | |
0.0000000151416 | |
0.0000000155920 | |
0.0000000157533 | |
0.0000000158724 | |
0.0000000158952 | |
0.0000000159472 | |
0.0000000156859 | |
0.0000000153829 | |
0.0000000155763 | |
0.0000000153107 | |
0.0000000156198 | |
0.0000000155577 | |
0.0000000161150 | |
0.0000000161636 | |
0.0000000165718 | |
0.0000000158253 | |
0.0000000149398 | |
0.0000000152312 | |
0.0000000152095 | |
0.0000000159460 | |
0.0000000159433 | |
0.0000000164359 | |
0.0000000168491 | |
0.0000000166294 | |
0.0000000169049 | |
0.0000000163977 | |
0.0000000161830 | |
0.0000000165417 | |
0.0000000167652 | |
0.0000000166217 | |
0.0000000173729 | |
0.0000000168671 | |
0.0000000172660 | |
0.0000000174714 | |
0.0000000176166 | |
0.0000000175235 | |
0.0000000172154 | |
0.0000000171326 | |
0.0000000165598 | |
0.0000000161739 | |
0.0000000159668 | |
0.0000000162850 | |
0.0000000169313 | |
0.0000000174178 | |
0.0000000165478 | |
0.0000000154302 | |
0.0000000146650 | |
0.0000000149325 | |
0.0000000150790 | |
0.0000000152227 | |
0.0000000156624 | |
0.0000000157279 | |
0.0000000145575 | |
0.0000000148951 | |
0.0000000147975 | |
0.0000000143148 | |
0.0000000143277 | |
0.0000000138546 | |
0.0000000143919 | |
0.0000000143622 | |
0.0000000147238 | |
0.0000000151999 | |
0.0000000153241 | |
0.0000000153569 | |
0.0000000155309 | |
0.0000000153976 | |
0.0000000157536 | |
0.0000000161564 | |
0.0000000173510 | |
0.0000000175597 | |
0.0000000175364 | |
0.0000000174708 | |
0.0000000175606 | |
0.0000000176487 | |
0.0000000177609 | |
0.0000000178058 | |
0.0000000177902 | |
0.0000000178731 | |
0.0000000177337 | |
0.0000000178234 | |
0.0000000176663 | |
0.0000000167599 | |
0.0000000165858 | |
0.0000000162510 | |
0.0000000165669 | |
0.0000000166484 | |
0.0000001866510 | |
0.0000001866617 | |
0.0000002180036 | |
0.0000002194567 | |
0.0000002336793 | |
0.0000002292459 | |
0.0000002241682 | |
0.0000002198464 | |
0.0000002153845 | |
0.0000002221748 | |
0.0000002252826 | |
0.0000002387521 | |
0.0000002558759 | |
0.0000002562539 | |
0.0000002500162 | |
0.0000002440520 | |
0.0000002473899 | |
0.0000002473236 | |
0.0000002489209 | |
0.0000002410254 | |
0.0000002400040 | |
0.0000002554867 | |
0.0000002616701 | |
0.0000002597196 | |
0.0000002596052 | |
0.0000002623181 | |
0.0000002725011 | |
0.0000002638038 | |
0.0000002731131 | |
0.0000002665895 | |
0.0000002679970 | |
0.0000002711258 | |
0.0000002721110 | |
0.0000002701958 |