Storia delle tariffe giornaliere TND /MUR dato che venerdì, 23 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro tunisino = 25.8214 rupia mauriziana
il minimo sul
1 dinaro tunisino = 11.1371 rupia mauriziana
Storico dei prezzi di MUR / TND
Date | TND/MUR |
| 14.9277 |
| 14.7847 |
| 14.7883 |
| 14.7217 |
| 14.8042 |
| 14.7350 |
| 14.7493 |
| 15.3408 |
| 14.8035 |
| 14.9112 |
| 14.8653 |
| 14.8099 |
| 14.7829 |
| 14.7152 |
| 14.6476 |
| 14.5388 |
| 14.4984 |
| 14.4369 |
| 14.6989 |
| 14.2596 |
| 14.6924 |
| 14.5287 |
| 14.4569 |
| 14.2497 |
| 14.5466 |
| 14.0895 |
| 14.2082 |
| 14.2181 |
| 14.2006 |
| 14.0203 |
| 14.0156 |
| 14.0136 |
| 14.0120 |
| 13.9783 |
| 13.9173 |
| 13.9836 |
| 14.0994 |
| 14.2319 |
| 14.4819 |
| 15.0703 |
| 14.7607 |
| 14.5808 |
| 14.6637 |
| 14.6181 |
| 15.0289 |
| 15.1515 |
| 14.8763 |
| 14.7751 |
| 14.7560 |
| 14.6874 |
| 14.7594 |
| 14.6491 |
| 14.6521 |
| 14.7057 |
| 14.7164 |
| 14.9083 |
| 14.9584 |
| 14.7653 |
| 14.8887 |
| 14.3700 |
| 15.1852 |
| 14.8745 |
| 14.6792 |
| 14.8525 |
| 14.7357 |
| 14.6243 |
| 14.5741 |
| 14.3296 |
| 14.2243 |
| 13.9438 |
| 14.1549 |
| 14.1623 |
| 13.9084 |
| 13.6066 |
| 13.6375 |
| 13.5951 |
| 13.4554 |
| 13.6615 |
| 13.8272 |
| 13.5744 |
| 13.6569 |
| 13.6934 |
| 14.0047 |
| 13.6726 |
| 13.7396 |
| 14.1213 |
| 14.1616 |
| 13.9537 |
| 13.8246 |
| 14.5660 |
| 14.4404 |
| 14.5246 |
| 14.3182 |
| 14.5965 |
| 14.6325 |
| 14.4959 |
| 14.8663 |
| 14.6235 |
| 14.4682 |
| 14.2928 |
| 14.2197 |
| 14.3711 |
| 14.3058 |
| 14.1630 |
| 13.9788 |
| 13.9343 |
| 14.1921 |
| 15.0140 |
| 15.0625 |
| 14.6313 |
| 14.9408 |
| 15.1541 |
| 15.0761 |
| 15.3354 |
| 15.0379 |
| 15.0456 |
| 15.1993 |
| 15.2219 |
| 15.1092 |
| 15.3707 |
| 15.1807 |
| 15.1747 |
| 14.8814 |
| 15.3170 |
| 15.3061 |
| 15.2515 |
| 15.2868 |
| 15.3085 |
| 15.2113 |
| 15.2092 |
| 15.1157 |
| 15.0930 |
| 15.1078 |
| 15.0971 |
| 15.1461 |
| 15.1923 |
| 15.3209 |
| 15.1261 |
| 15.2733 |
| 15.2784 |
| 15.2151 |
| 15.3199 |
| 15.3131 |
| 15.2586 |
| 15.5512 |
| 15.3327 |
| 14.8194 |
| 14.8361 |
| 14.9085 |
| 15.1535 |
| 14.9307 |
| 14.7823 |
| 14.7799 |
| 14.7400 |
| 14.7688 |
| 14.6914 |
| 14.7021 |
| 14.4519 |
| 14.5196 |
| 14.7139 |
| 14.6305 |
| 14.4924 |
| 14.5269 |
| 14.5712 |
| 14.6544 |
| 14.6787 |
| 14.6630 |
| 14.5976 |
| 14.5523 |
| 14.5343 |
| 14.6632 |
| 14.6382 |
| 14.6280 |
| 14.6426 |
| 14.7013 |
| 14.5754 |
| 14.5139 |
| 14.6049 |
| 14.5783 |
| 14.4817 |
| 14.5236 |
| 14.4911 |
| 14.4560 |
| 14.5412 |
| 14.4456 |
| 14.3891 |
| 14.4893 |
| 14.5258 |
| 14.5679 |
| 14.5331 |
| 14.1616 |
| 14.4335 |
| 14.5381 |
| 14.3435 |
| 14.2334 |
| 14.0814 |
| 13.9567 |
| 13.9455 |
| 14.1405 |
| 13.9369 |
| 14.0517 |
| 14.0534 |
| 13.7820 |
| 13.7898 |
| 13.7736 |
| 13.8756 |
| 13.8305 |
| 13.7711 |
| 13.5696 |
| 13.6054 |
| 13.6597 |
| 13.4776 |
| 13.4639 |
| 13.2237 |
| 13.2301 |
| 13.0939 |
| 13.1004 |
| 13.0586 |
| 13.0485 |
| 13.0273 |
| 12.9496 |
| 12.9622 |
| 13.1093 |
| 13.0168 |
| 12.9323 |
| 12.8242 |
| 12.8920 |
| 12.8975 |
| 12.8600 |
| 12.8763 |
| 12.8061 |
| 12.7872 |
| 12.8104 |
| 12.8405 |
| 12.8347 |
| 12.7353 |
| 12.6610 |
| 12.7042 |
| 12.6722 |
| 12.6276 |
| 12.5955 |
| 12.6117 |
| 12.5687 |
| 12.6208 |
| 12.5995 |
| 12.5155 |
| 12.5361 |
| 12.4893 |
| 12.4766 |
| 12.4359 |
| 12.2746 |
| 12.1477 |
| 12.0571 |
| 11.9715 |
| 11.8296 |
| 11.7595 |
| 11.6542 |
| 11.6406 |
| 11.6685 |
| 11.5844 |
| 11.5612 |
| 11.5322 |
| 11.5357 |
| 11.5170 |
| 11.4743 |
| 11.5025 |
| 11.2242 |
| 11.1563 |
| 11.5069 |
| 11.5173 |
| 11.5320 |
| 11.6265 |
| 11.5010 |
| 11.5352 |
| 11.5190 |
| 11.6052 |
| 11.7099 |
| 11.7378 |
| 11.4728 |
| 11.6795 |
| 11.8721 |
| 11.9284 |
| 11.8603 |
| 11.9887 |
| 12.0035 |
| 12.0865 |
| 12.0593 |
| 12.2156 |
| 12.2709 |
| 12.3228 |
| 12.3547 |
| 12.3184 |
| 12.3729 |
| 12.5287 |
| 12.6102 |
| 12.6234 |
| 12.6076 |
| 12.7827 |
| 12.9845 |
| 13.0495 |
| 13.1424 |
| 13.2627 |
| 13.3893 |
| 13.4962 |
| 13.2086 |
| 13.2592 |
| 13.5090 |
| 13.6678 |
| 13.7085 |
| 13.6635 |
| 13.9513 |
| 13.9805 |
| 14.0838 |
| 13.9266 |
| 13.8538 |
| 13.8013 |
| 13.9426 |
| 13.8834 |
| 13.8482 |
| 13.5079 |
| 13.5445 |
| 13.6264 |
| 13.5065 |
| 13.5886 |
| 13.4776 |
| 13.3614 |
| 13.3128 |
| 13.6562 |
| 13.6609 |
| 13.5846 |
| 13.4770 |
| 13.5561 |
| 13.4575 |
| 13.4826 |
| 13.6169 |
| 13.6801 |
| 13.7109 |
| 13.6331 |
| 13.6819 |
| 13.7091 |
| 13.6480 |
| 13.5668 |
| 13.6793 |
| 13.4962 |
| 13.4803 |
| 13.5389 |
| 13.9289 |
| 13.8144 |
| 13.8328 |
| 14.0269 |
| 13.8041 |
| 14.0305 |
| 14.1262 |
| 14.1488 |
| 13.9905 |
| 14.0829 |
| 14.0569 |
| 14.1844 |
| 14.2587 |
| 14.3161 |
| 14.8177 |
| 14.5332 |
| 14.5829 |
| 14.1667 |
| 15.4162 |
| 15.4989 |
| 15.2473 |
| 15.5205 |
| 15.6189 |
| 15.5853 |
| 15.6585 |
| 15.6415 |
| 15.6763 |
| 15.6930 |
| 15.7697 |
| 15.5168 |
| 15.7570 |
| 15.6043 |
| 15.6514 |
| 15.7232 |
| 15.7019 |
| 15.7139 |
| 15.7915 |
| 15.8279 |
| 15.7993 |
| 15.7408 |
| 15.8529 |
| 16.1375 |
| 16.0833 |
| 15.9607 |
| 16.0254 |
| 16.2403 |
| 16.2933 |
| 16.2621 |
| 16.1555 |
| 16.1573 |
| 16.1788 |
| 16.1843 |
| 16.1792 |
| 15.6370 |
| 16.0355 |
| 16.1949 |
| 15.9933 |
| 15.9841 |
| 16.0853 |
| 16.2443 |
| 16.2672 |
| 16.4403 |
| 16.4138 |
| 16.7078 |
| 16.8846 |
| 16.9933 |
| 17.2755 |
| 17.4319 |
| 17.3942 |
| 17.3946 |
| 17.3827 |
| 17.3679 |
| 17.4969 |
| 17.4599 |
| 17.6897 |
| 17.6346 |
| 17.5401 |
| 17.6152 |
| 17.6197 |
| 17.7639 |
| 17.7521 |
| 17.6950 |
| 17.5894 |
| 17.7059 |
| 17.7021 |
| 17.6435 |
| 17.7462 |
| 17.7619 |
| 17.9533 |
| 17.8809 |
| 17.5429 |
| 17.6327 |
| 17.8000 |
| 17.8640 |
| 17.9900 |
| 17.9629 |
| 18.1100 |
| 18.1713 |
| 18.1140 |
| 18.1426 |
| 18.0438 |
| 18.0521 |
| 18.0461 |
| 17.9802 |
| 18.4798 |
| 18.0952 |
| 18.1774 |
| 17.9591 |
| 18.1302 |
| 17.9493 |
| 18.0868 |
| 17.9705 |
| 18.1265 |
| 18.1770 |
| 18.2151 |
| 18.1397 |
| 17.9861 |
| 17.9492 |
| 18.1188 |
| 18.3237 |
| 18.0157 |
| 18.4310 |
| 18.4246 |
| 18.3227 |
| 18.6075 |
| 18.7202 |
| 18.9596 |
| 18.3949 |
| 17.6325 |
| 17.2906 |
| 17.2030 |
| 17.2144 |
| 17.0925 |
| 16.9037 |
| 16.8769 |
| 16.9530 |
| 16.9508 |
| 16.9750 |
| 16.9619 |
| 16.8690 |
| 17.1124 |
| 17.0510 |
| 17.1986 |
| 17.2506 |
| 17.2588 |
| 17.1960 |
| 17.2854 |
| 17.4706 |
| 17.5396 |
| 17.4753 |
| 17.5026 |
| 17.5007 |
| 17.5847 |
| 17.8718 |
| 17.7530 |
| 17.7980 |
| 17.7514 |
| 17.8728 |
| 17.8387 |
| 17.8394 |
| 17.7096 |
| 17.5975 |
| 17.7299 |
| 17.8666 |
| 18.0543 |
| 18.1713 |
| 18.2732 |
| 18.4453 |
| 18.5419 |
| 18.5554 |
| 18.6517 |
| 18.6151 |
| 18.8028 |
| 18.8400 |
| 19.0017 |
| 19.0264 |
| 18.9863 |
| 19.0406 |
| 19.0967 |
| 19.1488 |
| 19.1820 |
| 19.1026 |
| 19.0816 |
| 19.1383 |
| 19.0079 |
| 18.8402 |
| 18.5959 |
| 18.4562 |
| 18.2461 |
| 18.2855 |
| 18.4657 |
| 18.3385 |
| 18.0532 |
| 18.1640 |
| 18.2210 |
| 18.2637 |
| 18.3940 |
| 18.3730 |
| 18.2869 |
| 18.4675 |
| 18.5627 |
| 18.5551 |
| 18.4076 |
| 18.5258 |
| 18.6755 |
| 18.8256 |
| 18.7705 |
| 18.6782 |
| 18.7520 |
| 18.8174 |
| 18.7557 |
| 18.7327 |
| 18.6888 |
| 18.7824 |
| 18.7283 |
| 18.6195 |
| 18.8285 |
| 18.9175 |
| 19.0567 |
| 19.1495 |
| 19.0308 |
| 18.8674 |
| 18.8910 |
| 18.8354 |
| 19.0730 |
| 19.2930 |
| 19.3939 |
| 19.4542 |
| 19.5807 |
| 19.5700 |
| 19.4731 |
| 19.7158 |
| 19.5370 |
| 19.4926 |
| 19.5292 |
| 19.7720 |
| 19.6724 |
| 19.7843 |
| 19.7620 |
| 19.6479 |
| 19.7578 |
| 19.6970 |
| 19.7376 |
| 19.7899 |
| 19.6776 |
| 19.6528 |
| 19.7207 |
| 19.6241 |
| 19.5902 |
| 19.5077 |
| 19.5231 |
| 19.8938 |
| 19.9862 |
| 19.7253 |
| 19.6485 |
| 19.4597 |
| 19.3335 |
| 19.4898 |
| 19.3429 |
| 19.1878 |
| 18.8977 |
| 19.0463 |
| 19.1215 |
| 19.0237 |
| 19.1930 |
| 19.0079 |
| 19.3341 |
| 19.1543 |
| 19.5942 |
| 19.0734 |
| 19.3032 |
| 18.6272 |
| 18.4774 |
| 18.4381 |
| 18.5471 |
| 18.8771 |
| 18.5742 |
| 18.8504 |
| 18.9349 |
| 18.9552 |
| 18.9227 |
| 19.3327 |
| 19.4177 |
| 19.2414 |
| 19.3228 |
| 19.1340 |
| 19.0879 |
| 19.2469 |
| 19.3661 |
| 19.2650 |
| 19.5238 |
| 19.2042 |
| 19.3762 |
| 19.4761 |
| 19.4909 |
| 19.5758 |
| 19.4666 |
| 19.7639 |
| 19.7907 |
| 19.7840 |
| 19.9459 |
| 19.9773 |
| 20.0286 |
| 20.4387 |
| 20.4001 |
| 20.3434 |
| 20.4231 |
| 20.1659 |
| 20.5341 |
| 20.2713 |
| 19.9425 |
| 20.0843 |
| 20.5864 |
| 20.4015 |
| 20.3604 |
| 20.3165 |
| 20.4556 |
| 20.2035 |
| 20.3755 |
| 19.9228 |
| 20.8034 |
| 20.3715 |
| 20.7092 |
| 20.3376 |
| 20.3287 |
| 20.3004 |
| 19.9484 |
| 20.2717 |
| 19.7775 |
| 20.3271 |
| 20.2842 |
| 20.1242 |
| 20.1364 |
| 20.3688 |
| 20.4228 |
| 20.6960 |
| 20.7144 |
| 20.6676 |
| 20.9128 |
| 20.8074 |
| 20.5976 |
| 20.6204 |
| 20.8306 |
| 20.9164 |
| 20.9834 |
| 20.8910 |
| 21.3725 |
| 20.8980 |
| 20.8720 |
| 21.2714 |
| 21.2159 |
| 20.8799 |
| 21.2858 |
| 21.3725 |
| 21.1254 |
| 21.2741 |
| 21.4715 |
| 21.0870 |
| 21.6094 |
| 20.9454 |
| 21.1156 |
| 21.1010 |
| 20.9148 |
| 20.8004 |
| 20.7657 |
| 20.5732 |
| 20.5358 |
| 20.6066 |
| 20.5929 |
| 20.6923 |
| 21.0685 |
| 20.7772 |
| 21.1764 |
| 21.1129 |
| 21.6260 |
| 21.4102 |
| 21.7150 |
| 21.7087 |
| 21.7386 |
| 21.4267 |
| 21.6594 |
| 21.5700 |
| 21.5320 |
| 21.7312 |
| 21.8543 |
| 21.7600 |
| 21.7048 |
| 21.7255 |
| 22.0390 |
| 21.7330 |
| 21.7298 |
| 22.0828 |
| 22.0680 |
| 21.9754 |
| 21.6447 |
| 22.4215 |
| 22.2168 |
| 22.4634 |
| 22.3579 |
| 23.0748 |
| 22.3973 |
| 21.8495 |
| 22.3135 |
| 22.6790 |
| 23.2283 |
| 23.2398 |
| 23.4095 |
| 23.1144 |
| 23.5192 |
| 23.6964 |
| 23.6619 |
| 23.3852 |
| 23.5747 |
| 23.5242 |
| 23.3187 |
| 23.8180 |
| 24.0420 |
| 24.0964 |
| 23.8790 |
| 23.5319 |
| 23.8163 |
| 23.6704 |
| 23.8237 |
| 24.1144 |
| 23.6832 |
| 23.6036 |
| 23.8879 |
| 23.8036 |
| 23.7064 |
| 23.6098 |
| 23.7222 |
| 23.9279 |
| 23.8191 |
| 23.9621 |
| 23.8591 |
| 23.6799 |
| 24.0362 |
| 24.1199 |
| 23.5694 |
| 23.9274 |
| 24.0295 |
| 23.6226 |
| 23.5891 |
| 23.6702 |
| 23.1234 |
| 23.4987 |
| 23.2134 |
| 23.5042 |
| 23.2513 |
| 23.6618 |
| 23.2488 |
| 24.5877 |
| 24.4800 |
| 24.2482 |
| 23.3081 |
| 22.7789 |
| 23.2985 |
| 23.1565 |
| 23.3971 |
| 23.4804 |
| 22.9796 |
| 23.2515 |
| 22.9991 |
| 22.4652 |
| 22.2371 |
| 23.5557 |
| 23.4738 |
| 23.0733 |
| 22.8490 |
| 22.9471 |
| 22.8817 |
| 22.6461 |
| 22.6902 |
| 22.7970 |
| 22.8223 |
| 23.0465 |
| 23.1485 |
| 23.3400 |
| 22.9041 |
| 23.0655 |
| 23.5837 |
| 23.4483 |
| 23.9456 |
| 22.7177 |
| 22.5959 |
| 21.8061 |
| 22.2273 |
| 22.4466 |
| 22.4835 |
| 22.0034 |
| 22.5314 |
| 22.5087 |
| 22.9001 |
| 22.8024 |
| 22.9239 |
| 22.8407 |
| 23.2641 |
| 23.1406 |
| 23.5709 |
| 23.7922 |
| 23.4190 |
| 23.5379 |
| 23.3590 |
| 23.0778 |
| 23.1404 |
| 23.3494 |
| 23.9776 |
| 24.2869 |
| 24.5859 |
| 24.4785 |
| 24.4457 |
| 24.3945 |
| 24.3934 |
| 24.0661 |
| 24.2071 |
| 23.6072 |
| 24.3714 |
| 24.5134 |
| 24.3734 |
| 24.3773 |
| 24.5275 |
| 23.7283 |
| 23.3403 |
| 23.8610 |
| 24.3612 |
| 23.7255 |
| 24.3146 |
| 24.2073 |
| 24.2448 |
| 24.4927 |
| 24.2723 |
| 24.1822 |
| 24.1440 |
| 24.0690 |
| 23.9043 |
| 23.8286 |
| 23.7193 |
| 23.9388 |
| 24.6939 |
| 24.4004 |
| 24.8757 |
| 24.7459 |
| 24.8874 |
| 24.8384 |
| 24.9613 |
| 24.8135 |
| 24.9216 |
| 25.0539 |
| 25.0623 |
| 25.3095 |
| 25.2918 |
| 25.2987 |
| 25.3697 |
| 25.4717 |
| 25.4104 |
| 25.6293 |
| 25.5047 |
| 25.5166 |
| 25.4968 |
| 25.6849 |
| 25.4664 |
| 25.0867 |
| 24.9690 |
| 24.7768 |
| 24.7955 |
| 24.6102 |
| 24.4998 |
| 24.5788 |
| 24.6882 |
| 24.9110 |
| 24.7884 |
| 24.7664 |
| 24.6326 |
| 24.7262 |
| 24.5866 |
| 24.3224 |
| 23.7392 |
| 23.6528 |
| 23.3740 |
| 23.1111 |
| 23.4315 |
| 23.4713 |
| 23.0773 |
| 23.2039 |
| 23.2445 |
| 23.5962 |
| 23.4908 |
| 23.4813 |
| 23.6620 |
| 23.4208 |
| 23.3092 |
| 23.2616 |
| 22.8650 |
| 22.9558 |
| 22.6598 |
| 22.7137 |
| 22.8380 |
| 22.5387 |
| 22.7078 |
| 22.5379 |
| 22.5985 |
| 22.5547 |
| 22.7516 |
| 22.8632 |
| 23.2474 |
| 22.8911 |
| 22.9450 |
| 21.9717 |
| 22.5295 |
| 22.7326 |
| 22.6068 |
| 22.4601 |
| 22.2581 |
| 22.2756 |
| 22.2428 |
| 22.3814 |
| 22.6147 |
| 22.5901 |
| 22.5661 |
| 22.6549 |
| 22.4656 |
| 21.8735 |
| 22.3091 |
| 22.5079 |
| 22.7981 |
| 22.4120 |
| 22.3545 |
| 22.5769 |
| 22.5248 |
| 22.3379 |
| 22.1198 |
| 21.9050 |
| 21.9174 |
| 21.8125 |
| 22.2053 |
| 22.2391 |
| 22.1120 |
| 22.3707 |
| 22.6589 |
| 22.5774 |
| 22.7786 |
| 22.9831 |
| 23.1239 |
| 23.0923 |
| 23.0127 |
| 23.0745 |
| 22.9726 |
| 23.0857 |
| 23.2678 |
| 23.5354 |
| 23.3675 |
| 23.4659 |
| 23.2399 |
| 23.0454 |
| 22.9189 |
| 23.1933 |
| 23.1587 |
| 23.0558 |
| 23.0331 |
| 23.3816 |
| 23.4050 |
| 23.2015 |
| 23.2245 |
| 23.5250 |
| 23.3379 |
| 23.2220 |
| 23.1403 |
| 23.1081 |
| 23.0607 |
| 23.1680 |
| 22.7774 |
| 22.7463 |
| 22.6683 |
| 22.5733 |
| 22.4654 |
| 22.6729 |
| 22.4255 |
| 22.4430 |
| 20.8438 |
| 22.8028 |
| 22.5962 |
| 22.2841 |
| 22.4177 |
| 22.1781 |
| 22.1833 |
| 20.1502 |
| 22.3503 |
| 22.2917 |
| 22.2975 |
| 22.2926 |
| 22.2927 |
| 21.5225 |
| 20.8310 |
| 21.5170 |
| 21.5023 |
| 20.3029 |