Storia delle tariffe giornaliere TJS /BAM dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 somoni tagiko = 0.46067 marco convertibile della Bosnia-Herzegovina
il minimo sul
1 somoni tagiko = 0.13568 marco convertibile della Bosnia-Herzegovina
Storico dei prezzi di BAM / TJS
Date | TJS/BAM |
| 0.16582 |
| 0.16635 |
| 0.16626 |
| 0.16704 |
| 0.16770 |
| 0.16813 |
| 0.16496 |
| 0.16573 |
| 0.16525 |
| 0.16368 |
| 0.16314 |
| 0.16445 |
| 0.16451 |
| 0.16566 |
| 0.16630 |
| 0.16645 |
| 0.16570 |
| 0.16469 |
| 0.16363 |
| 0.16322 |
| 0.16133 |
| 0.16222 |
| 0.16412 |
| 0.16610 |
| 0.16471 |
| 0.16358 |
| 0.16405 |
| 0.16728 |
| 0.16576 |
| 0.16894 |
| 0.16797 |
| 0.16903 |
| 0.16911 |
| 0.16893 |
| 0.16730 |
| 0.16690 |
| 0.16567 |
| 0.16478 |
| 0.16468 |
| 0.16336 |
| 0.16282 |
| 0.16248 |
| 0.16176 |
| 0.16125 |
| 0.15917 |
| 0.16312 |
| 0.16436 |
| 0.16425 |
| 0.16394 |
| 0.16618 |
| 0.16749 |
| 0.16692 |
| 0.16527 |
| 0.16450 |
| 0.16211 |
| 0.16298 |
| 0.16280 |
| 0.16310 |
| 0.16795 |
| 0.18355 |
| 0.18492 |
| 0.17045 |
| 0.17588 |
| 0.17637 |
| 0.17469 |
| 0.17528 |
| 0.17693 |
| 0.17955 |
| 0.18070 |
| 0.18057 |
| 0.18079 |
| 0.18372 |
| 0.18384 |
| 0.18582 |
| 0.19129 |
| 0.18924 |
| 0.19344 |
| 0.19537 |
| 0.19791 |
| 0.19795 |
| 0.19831 |
| 0.20305 |
| 0.20566 |
| 0.19443 |
| 0.19103 |
| 0.19445 |
| 0.19261 |
| 0.19109 |
| 0.18746 |
| 0.18797 |
| 0.18676 |
| 0.18922 |
| 0.18880 |
| 0.18375 |
| 0.18950 |
| 0.17473 |
| 0.17004 |
| 0.17102 |
| 0.16351 |
| 0.14614 |
| 0.14650 |
| 0.14981 |
| 0.14826 |
| 0.14881 |
| 0.14643 |
| 0.13633 |
| 0.13691 |
| 0.15959 |
| 0.15469 |
| 0.15272 |
| 0.15329 |
| 0.15132 |
| 0.15517 |
| 0.15318 |
| 0.15170 |
| 0.15290 |
| 0.15243 |
| 0.15312 |
| 0.15371 |
| 0.15368 |
| 0.15334 |
| 0.15334 |
| 0.15363 |
| 0.15136 |
| 0.14997 |
| 0.15050 |
| 0.14930 |
| 0.14922 |
| 0.14958 |
| 0.14848 |
| 0.14738 |
| 0.14731 |
| 0.14653 |
| 0.14537 |
| 0.14531 |
| 0.14616 |
| 0.14556 |
| 0.14590 |
| 0.14422 |
| 0.14541 |
| 0.14562 |
| 0.14478 |
| 0.14439 |
| 0.14363 |
| 0.14417 |
| 0.14148 |
| 0.14107 |
| 0.14154 |
| 0.14040 |
| 0.14095 |
| 0.14097 |
| 0.14223 |
| 0.14182 |
| 0.14321 |
| 0.14403 |
| 0.14615 |
| 0.14575 |
| 0.14384 |
| 0.14396 |
| 0.14463 |
| 0.14251 |
| 0.14142 |
| 0.14147 |
| 0.14268 |
| 0.14207 |
| 0.14119 |
| 0.14227 |
| 0.14108 |
| 0.14045 |
| 0.14159 |
| 0.14219 |
| 0.14205 |
| 0.14255 |
| 0.14403 |
| 0.14504 |
| 0.14599 |
| 0.14528 |
| 0.16223 |
| 0.16009 |
| 0.16106 |
| 0.16066 |
| 0.16126 |
| 0.16247 |
| 0.16079 |
| 0.15954 |
| 0.16027 |
| 0.15904 |
| 0.16021 |
| 0.15996 |
| 0.16146 |
| 0.16179 |
| 0.16170 |
| 0.16569 |
| 0.16748 |
| 0.16810 |
| 0.16815 |
| 0.16925 |
| 0.16901 |
| 0.16870 |
| 0.17185 |
| 0.17471 |
| 0.17632 |
| 0.17611 |
| 0.17464 |
| 0.17591 |
| 0.17569 |
| 0.17596 |
| 0.17736 |
| 0.17333 |
| 0.18770 |
| 0.17998 |
| 0.17681 |
| 0.18172 |
| 0.18640 |
| 0.18609 |
| 0.18428 |
| 0.18236 |
| 0.18299 |
| 0.18200 |
| 0.18136 |
| 0.18004 |
| 0.18035 |
| 0.18212 |
| 0.18128 |
| 0.18245 |
| 0.18336 |
| 0.18329 |
| 0.18239 |
| 0.18305 |
| 0.18069 |
| 0.18180 |
| 0.18082 |
| 0.18296 |
| 0.18385 |
| 0.18481 |
| 0.18375 |
| 0.18289 |
| 0.18304 |
| 0.18396 |
| 0.18141 |
| 0.18673 |
| 0.18501 |
| 0.18567 |
| 0.18634 |
| 0.18482 |
| 0.18380 |
| 0.18493 |
| 0.18272 |
| 0.18207 |
| 0.18475 |
| 0.18321 |
| 0.18543 |
| 0.18521 |
| 0.18595 |
| 0.18446 |
| 0.18512 |
| 0.18581 |
| 0.18429 |
| 0.18339 |
| 0.18447 |
| 0.18468 |
| 0.18339 |
| 0.18286 |
| 0.18437 |
| 0.18301 |
| 0.18249 |
| 0.18295 |
| 0.18342 |
| 0.18095 |
| 0.18173 |
| 0.18243 |
| 0.18084 |
| 0.18148 |
| 0.18130 |
| 0.18208 |
| 0.18292 |
| 0.18185 |
| 0.18308 |
| 0.18262 |
| 0.18173 |
| 0.18426 |
| 0.18251 |
| 0.18212 |
| 0.18043 |
| 0.17910 |
| 0.18088 |
| 0.17883 |
| 0.17640 |
| 0.17813 |
| 0.17928 |
| 0.17406 |
| 0.17893 |
| 0.18207 |
| 0.18256 |
| 0.17998 |
| 0.17775 |
| 0.17716 |
| 0.17324 |
| 0.18085 |
| 0.18320 |
| 0.18370 |
| 0.18521 |
| 0.18305 |
| 0.18504 |
| 0.18672 |
| 0.18525 |
| 0.18228 |
| 0.18283 |
| 0.18183 |
| 0.18024 |
| 0.17880 |
| 0.18058 |
| 0.17999 |
| 0.17859 |
| 0.18047 |
| 0.18020 |
| 0.18021 |
| 0.17984 |
| 0.17849 |
| 0.18078 |
| 0.17806 |
| 0.17942 |
| 0.18090 |
| 0.18085 |
| 0.18490 |
| 0.18502 |
| 0.18721 |
| 0.18814 |
| 0.18800 |
| 0.18711 |
| 0.18589 |
| 0.18841 |
| 0.19055 |
| 0.19165 |
| 0.19085 |
| 0.18935 |
| 0.18824 |
| 0.18923 |
| 0.18918 |
| 0.18725 |
| 0.18592 |
| 0.18393 |
| 0.18635 |
| 0.18587 |
| 0.18803 |
| 0.18815 |
| 0.18807 |
| 0.19064 |
| 0.19131 |
| 0.19438 |
| 0.19491 |
| 0.19505 |
| 0.19853 |
| 0.19906 |
| 0.19781 |
| 0.19734 |
| 0.19926 |
| 0.19768 |
| 0.21061 |
| 0.20961 |
| 0.21119 |
| 0.21312 |
| 0.21692 |
| 0.22023 |
| 0.22151 |
| 0.22311 |
| 0.22342 |
| 0.22604 |
| 0.23049 |
| 0.23193 |
| 0.23199 |
| 0.23309 |
| 0.22960 |
| 0.23070 |
| 0.23086 |
| 0.23384 |
| 0.23555 |
| 0.23609 |
| 0.23753 |
| 0.23744 |
| 0.23525 |
| 0.23526 |
| 0.23273 |
| 0.23409 |
| 0.22990 |
| 0.22409 |
| 0.22657 |
| 0.22865 |
| 0.22635 |
| 0.22196 |
| 0.22117 |
| 0.22116 |
| 0.22255 |
| 0.22050 |
| 0.22275 |
| 0.22199 |
| 0.22021 |
| 0.22288 |
| 0.22411 |
| 0.22247 |
| 0.22671 |
| 0.22451 |
| 0.22476 |
| 0.22319 |
| 0.22570 |
| 0.21980 |
| 0.22007 |
| 0.22130 |
| 0.22296 |
| 0.22153 |
| 0.21925 |
| 0.21700 |
| 0.21766 |
| 0.22058 |
| 0.22028 |
| 0.21846 |
| 0.21774 |
| 0.22235 |
| 0.22111 |
| 0.22402 |
| 0.22669 |
| 0.22646 |
| 0.22380 |
| 0.22184 |
| 0.22395 |
| 0.22918 |
| 0.23667 |
| 0.24351 |
| 0.24818 |
| 0.25762 |
| 0.26091 |
| 0.26415 |
| 0.26240 |
| 0.26642 |
| 0.27541 |
| 0.27527 |
| 0.27413 |
| 0.27453 |
| 0.26824 |
| 0.26785 |
| 0.26316 |
| 0.26414 |
| 0.26988 |
| 0.27060 |
| 0.27300 |
| 0.27152 |
| 0.27695 |
| 0.27633 |
| 0.26763 |
| 0.28159 |
| 0.28358 |
| 0.28521 |
| 0.28176 |
| 0.28854 |
| 0.28388 |
| 0.28259 |
| 0.27843 |
| 0.27548 |
| 0.27702 |
| 0.27685 |
| 0.28554 |
| 0.28404 |
| 0.27500 |
| 0.27886 |
| 0.27994 |
| 0.28927 |
| 0.29831 |
| 0.30856 |
| 0.30106 |
| 0.31475 |
| 0.31281 |
| 0.33337 |
| 0.33000 |
| 0.32132 |
| 0.31800 |
| 0.31870 |
| 0.32031 |
| 0.32097 |
| 0.32490 |
| 0.31538 |
| 0.31664 |
| 0.31401 |
| 0.30909 |
| 0.30997 |
| 0.30554 |
| 0.31030 |
| 0.30876 |
| 0.30984 |
| 0.30923 |
| 0.31239 |
| 0.31240 |
| 0.30844 |
| 0.30590 |
| 0.30737 |
| 0.30924 |
| 0.30875 |
| 0.30464 |
| 0.30315 |
| 0.30508 |
| 0.29962 |
| 0.29777 |
| 0.29376 |
| 0.29347 |
| 0.29364 |
| 0.29347 |
| 0.29218 |
| 0.29052 |
| 0.29103 |
| 0.28919 |
| 0.29190 |
| 0.29266 |
| 0.29382 |
| 0.29292 |
| 0.29252 |
| 0.29068 |
| 0.28991 |
| 0.28851 |
| 0.28837 |
| 0.29397 |
| 0.29299 |
| 0.29344 |
| 0.29560 |
| 0.29447 |
| 0.29260 |
| 0.29305 |
| 0.29622 |
| 0.29650 |
| 0.29724 |
| 0.29856 |
| 0.30118 |
| 0.29951 |
| 0.30216 |
| 0.29971 |
| 0.30053 |
| 0.29701 |
| 0.29910 |
| 0.29775 |
| 0.29824 |
| 0.30261 |
| 0.30313 |
| 0.30352 |
| 0.30574 |
| 0.30332 |
| 0.29718 |
| 0.29980 |
| 0.30248 |
| 0.30204 |
| 0.30329 |
| 0.30386 |
| 0.30755 |
| 0.30978 |
| 0.31085 |
| 0.30688 |
| 0.30771 |
| 0.30847 |
| 0.30928 |
| 0.30920 |
| 0.31142 |
| 0.31430 |
| 0.31897 |
| 0.31432 |
| 0.31300 |
| 0.30751 |
| 0.31045 |
| 0.31489 |
| 0.31801 |
| 0.31918 |
| 0.31682 |
| 0.31426 |
| 0.31373 |
| 0.31468 |
| 0.31449 |
| 0.31584 |
| 0.32049 |
| 0.31999 |
| 0.31775 |
| 0.31581 |
| 0.31585 |
| 0.31490 |
| 0.30789 |
| 0.30687 |
| 0.30357 |
| 0.30503 |
| 0.30836 |
| 0.30681 |
| 0.31248 |
| 0.31120 |
| 0.31170 |
| 0.31178 |
| 0.31720 |
| 0.31399 |
| 0.31640 |
| 0.32082 |
| 0.32303 |
| 0.32091 |
| 0.31821 |
| 0.31435 |
| 0.31700 |
| 0.31651 |
| 0.31849 |
| 0.31763 |
| 0.32552 |
| 0.33418 |
| 0.33911 |
| 0.34135 |
| 0.34577 |
| 0.34616 |
| 0.34405 |
| 0.34834 |
| 0.35206 |
| 0.32282 |
| 0.32782 |
| 0.32237 |
| 0.32857 |
| 0.32613 |
| 0.32832 |
| 0.32862 |
| 0.32716 |
| 0.32117 |
| 0.31990 |
| 0.31480 |
| 0.31065 |
| 0.31274 |
| 0.31391 |
| 0.31380 |
| 0.30833 |
| 0.30819 |
| 0.31083 |
| 0.31271 |
| 0.31084 |
| 0.30688 |
| 0.31026 |
| 0.31127 |
| 0.31345 |
| 0.31329 |
| 0.31553 |
| 0.32445 |
| 0.32229 |
| 0.31791 |
| 0.31478 |
| 0.31592 |
| 0.31151 |
| 0.30620 |
| 0.30868 |
| 0.30428 |
| 0.30165 |
| 0.29901 |
| 0.29592 |
| 0.29570 |
| 0.29915 |
| 0.30216 |
| 0.31064 |
| 0.30403 |
| 0.30033 |
| 0.30128 |
| 0.29103 |
| 0.28364 |
| 0.28689 |
| 0.28663 |
| 0.29152 |
| 0.29094 |
| 0.28867 |
| 0.29608 |
| 0.29796 |
| 0.29065 |
| 0.29386 |
| 0.29463 |
| 0.29693 |
| 0.29268 |
| 0.30047 |
| 0.30900 |
| 0.30606 |
| 0.30268 |
| 0.29249 |
| 0.30038 |
| 0.30761 |
| 0.30256 |
| 0.30798 |
| 0.31130 |
| 0.30902 |
| 0.31386 |
| 0.31773 |
| 0.32178 |
| 0.32479 |
| 0.32974 |
| 0.32734 |
| 0.32429 |
| 0.32586 |
| 0.33346 |
| 0.34327 |
| 0.33259 |
| 0.33775 |
| 0.33850 |
| 0.33247 |
| 0.33435 |
| 0.33896 |
| 0.32695 |
| 0.32720 |
| 0.31990 |
| 0.32102 |
| 0.31913 |
| 0.31530 |
| 0.32130 |
| 0.32610 |
| 0.33140 |
| 0.34156 |
| 0.34692 |
| 0.34663 |
| 0.35214 |
| 0.35218 |
| 0.34796 |
| 0.33730 |
| 0.33936 |
| 0.34389 |
| 0.34463 |
| 0.35489 |
| 0.35602 |
| 0.36288 |
| 0.36150 |
| 0.36459 |
| 0.37464 |
| 0.33600 |
| 0.33566 |
| 0.33618 |
| 0.33969 |
| 0.33728 |
| 0.33147 |
| 0.33135 |
| 0.33226 |
| 0.33193 |
| 0.33001 |
| 0.33042 |
| 0.33229 |
| 0.33083 |
| 0.32966 |
| 0.32933 |
| 0.32913 |
| 0.32754 |
| 0.32170 |
| 0.31630 |
| 0.31116 |
| 0.30803 |
| 0.31047 |
| 0.31039 |
| 0.31215 |
| 0.30491 |
| 0.30330 |
| 0.29944 |
| 0.30059 |
| 0.30030 |
| 0.30038 |
| 0.30384 |
| 0.29896 |
| 0.29900 |
| 0.30220 |
| 0.30488 |
| 0.30527 |
| 0.30337 |
| 0.30505 |
| 0.31105 |
| 0.31102 |
| 0.31147 |
| 0.31634 |
| 0.31494 |
| 0.30959 |
| 0.31290 |
| 0.31323 |
| 0.31855 |
| 0.31880 |
| 0.31588 |
| 0.32068 |
| 0.32218 |
| 0.32078 |
| 0.31500 |
| 0.32252 |
| 0.34503 |
| 0.35497 |
| 0.37194 |
| 0.37959 |
| 0.39104 |
| 0.38257 |
| 0.38192 |
| 0.38926 |
| 0.37698 |
| 0.40025 |
| 0.41440 |
| 0.41597 |
| 0.41175 |
| 0.41083 |
| 0.40254 |
| 0.41593 |
| 0.41431 |
| 0.42578 |
| 0.42180 |
| 0.41692 |
| 0.40214 |
| 0.41011 |
| 0.42127 |
| 0.44424 |
| 0.45421 |
| 0.44686 |
| 0.45287 |
| 0.45013 |
| 0.45308 |
| 0.46067 |
| 0.43118 |
| 0.42453 |
| 0.42540 |
| 0.39731 |
| 0.38892 |
| 0.40360 |
| 0.40501 |
| 0.39116 |
| 0.38725 |
| 0.38896 |
| 0.38153 |
| 0.36628 |
| 0.36214 |
| 0.35917 |
| 0.35965 |
| 0.36457 |
| 0.36196 |
| 0.36767 |
| 0.36849 |
| 0.36337 |
| 0.36696 |
| 0.35892 |
| 0.36408 |
| 0.36721 |
| 0.36807 |
| 0.36517 |
| 0.35915 |
| 0.35717 |