Storia delle tariffe giornaliere THB /VEF dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 baht thailandese = 8 368.0299 bolívar venezuelano
il minimo sul
1 baht thailandese = 0.0460 bolívar venezuelano
Storico dei prezzi di VEF / THB
Date | THB/VEF |
| 7 148.6354 |
| 7 148.7810 |
| 7 118.1439 |
| 7 108.6777 |
| 7 193.4826 |
| 7 109.7044 |
| 7 217.7462 |
| 7 200.7185 |
| 7 259.5310 |
| 7 338.9176 |
| 7 302.2582 |
| 7 272.2052 |
| 7 252.3813 |
| 7 301.3606 |
| 7 328.3114 |
| 7 381.4305 |
| 7 329.2280 |
| 7 429.1500 |
| 7 428.9393 |
| 7 514.4513 |
| 7 486.9135 |
| 7 429.6828 |
| 7 321.5675 |
| 7 415.2220 |
| 7 428.7821 |
| 7 400.6865 |
| 7 309.3421 |
| 7 410.4918 |
| 7 362.7270 |
| 7 237.8371 |
| 7 289.4871 |
| 7 156.9137 |
| 7 185.8304 |
| 7 324.9929 |
| 7 357.9015 |
| 7 377.1857 |
| 7 436.6108 |
| 7 418.9387 |
| 7 418.8964 |
| 7 402.1764 |
| 7 430.1567 |
| 7 564.8243 |
| 7 490.7251 |
| 7 406.1450 |
| 7 373.8298 |
| 7 419.3498 |
| 7 393.2152 |
| 7 478.7741 |
| 7 521.1463 |
| 7 503.7725 |
| 7 541.5340 |
| 7 545.2903 |
| 7 661.3793 |
| 7 622.1589 |
| 7 542.6301 |
| 7 461.1557 |
| 7 498.7859 |
| 7 517.6671 |
| 7 539.8824 |
| 7 441.0569 |
| 7 544.4336 |
| 7 650.4986 |
| 7 698.4973 |
| 7 875.2520 |
| 7 858.7412 |
| 7 784.4378 |
| 7 730.0714 |
| 7 548.7664 |
| 7 514.2292 |
| 7 484.5204 |
| 7 510.9617 |
| 7 509.5039 |
| 7 445.1046 |
| 7 341.9721 |
| 7 434.0683 |
| 7 214.5630 |
| 7 127.1276 |
| 7 091.5845 |
| 7 067.2582 |
| 7 189.3923 |
| 7 119.8576 |
| 7 210.2933 |
| 7 238.1081 |
| 7 351.4402 |
| 7 335.4848 |
| 7 312.6795 |
| 7 402.4264 |
| 7 418.3623 |
| 7 408.7341 |
| 7 230.8605 |
| 7 179.6670 |
| 7 183.8185 |
| 7 329.3221 |
| 7 307.6686 |
| 7 332.8185 |
| 7 339.4626 |
| 7 501.9944 |
| 7 496.6110 |
| 7 512.1686 |
| 7 512.8919 |
| 7 495.2923 |
| 7 497.5315 |
| 7 517.5901 |
| 7 549.8597 |
| 7 492.6655 |
| 7 547.0414 |
| 7 638.1110 |
| 7 612.4910 |
| 7 697.4906 |
| 7 661.8774 |
| 7 499.9337 |
| 7 463.5612 |
| 7 503.1332 |
| 7 478.4035 |
| 7 370.3791 |
| 7 486.7852 |
| 7 386.5425 |
| 7 396.9705 |
| 7 432.3816 |
| 7 341.0869 |
| 7 365.3482 |
| 7 546.3969 |
| 7 595.8086 |
| 7 473.9869 |
| 7 375.5998 |
| 7 422.9552 |
| 7 347.4545 |
| 7 320.3685 |
| 7 281.7119 |
| 7 292.9623 |
| 7 327.0994 |
| 7 406.2188 |
| 7 476.0856 |
| 7 513.4850 |
| 7 346.3822 |
| 7 300.9430 |
| 7 313.1623 |
| 7 389.2592 |
| 7 412.8755 |
| 7 423.9675 |
| 7 453.3070 |
| 7 608.5769 |
| 7 603.5053 |
| 7 680.9766 |
| 7 743.7227 |
| 7 703.7795 |
| 7 686.6626 |
| 7 672.0600 |
| 7 641.6940 |
| 7 758.0910 |
| 7 772.0938 |
| 7 690.1823 |
| 7 753.3615 |
| 7 725.6207 |
| 7 775.1524 |
| 7 848.4961 |
| 7 866.6761 |
| 7 914.1124 |
| 8 000.7471 |
| 8 003.6939 |
| 8 045.1812 |
| 8 053.4149 |
| 8 063.3900 |
| 8 036.1227 |
| 8 032.8491 |
| 7 995.6155 |
| 8 038.2951 |
| 8 244.4429 |
| 8 266.5358 |
| 8 260.4294 |
| 8 237.0202 |
| 8 209.0345 |
| 8 187.4131 |
| 8 242.3664 |
| 8 124.6094 |
| 7 984.8295 |
| 7 943.9784 |
| 7 961.7907 |
| 7 973.9271 |
| 7 940.3147 |
| 7 859.4275 |
| 7 932.6731 |
| 7 942.1808 |
| 7 916.1343 |
| 8 002.8060 |
| 7 887.4926 |
| 7 974.5741 |
| 7 987.3847 |
| 7 959.1081 |
| 7 901.0401 |
| 7 818.2802 |
| 7 913.7402 |
| 7 998.8335 |
| 8 046.8984 |
| 8 027.6490 |
| 8 023.3777 |
| 7 912.3616 |
| 7 846.7848 |
| 7 777.3758 |
| 7 760.0311 |
| 7 719.5418 |
| 7 669.3719 |
| 7 649.1030 |
| 7 649.1186 |
| 7 594.3589 |
| 7 577.7711 |
| 7 610.6450 |
| 7 578.1418 |
| 7 722.2886 |
| 7 899.1634 |
| 7 898.6086 |
| 7 852.8651 |
| 7 967.6646 |
| 7 944.9112 |
| 7 995.5674 |
| 8 091.1055 |
| 8 187.3870 |
| 8 225.7700 |
| 8 239.2858 |
| 8 286.7699 |
| 8 234.6755 |
| 8 219.9065 |
| 8 198.2388 |
| 8 209.0322 |
| 8 219.3563 |
| 8 228.8539 |
| 8 192.8082 |
| 8 224.8417 |
| 8 217.6707 |
| 8 210.3779 |
| 8 170.2993 |
| 8 152.4749 |
| 8 117.7260 |
| 8 153.4219 |
| 8 139.0953 |
| 8 105.8727 |
| 8 109.9184 |
| 8 120.6359 |
| 8 047.9436 |
| 8 062.5508 |
| 8 059.5714 |
| 8 054.7216 |
| 8 054.7134 |
| 8 044.2764 |
| 8 063.6051 |
| 8 101.9562 |
| 8 106.4730 |
| 7 925.4205 |
| 7 928.7724 |
| 7 932.3372 |
| 7 806.8120 |
| 7 801.8252 |
| 7 850.1114 |
| 7 784.5150 |
| 7 787.7597 |
| 7 789.5897 |
| 7 813.7074 |
| 7 794.4365 |
| 7 836.2678 |
| 7 878.3659 |
| 7 848.6328 |
| 7 850.3063 |
| 7 801.5675 |
| 7 946.0053 |
| 7 961.8000 |
| 7 906.2347 |
| 7 941.3211 |
| 7 881.0246 |
| 7 811.3775 |
| 7 784.7104 |
| 7 780.1933 |
| 7 706.7781 |
| 7 641.0619 |
| 7 579.7717 |
| 7 553.6038 |
| 7 589.7252 |
| 7 520.7035 |
| 7 544.7075 |
| 7 494.7068 |
| 7 542.4782 |
| 7 467.3320 |
| 7 571.1894 |
| 7 608.8290 |
| 7 552.2260 |
| 7 699.7695 |
| 7 664.1523 |
| 7 607.0861 |
| 7 571.7631 |
| 7 596.7137 |
| 7 640.5769 |
| 7 541.8510 |
| 4 240.0202 |
| 4 243.7916 |
| 3 198.6042 |
| 3 186.0051 |
| 2 401.5170 |
| 2 414.5700 |
| 2 408.9129 |
| 2 426.1913 |
| 2 445.3289 |
| 2 495.3165 |
| 2 497.6555 |
| 2 496.1933 |
| 2 174.5690 |
| 2 190.9300 |
| 2 195.4553 |
| 2 120.0486 |
| 1 882.3102 |
| 1 290.2180 |
| 1 287.7259 |
| 1 288.3692 |
| 1 292.8574 |
| 1 174.4899 |
| 1 124.6422 |
| 1 057.9843 |
| 796.6768 |
| 795.6347 |
| 790.5021 |
| 0.3156 |
| 0.3176 |
| 0.3155 |
| 0.3161 |
| 0.3113 |
| 0.3066 |
| 0.3050 |
| 0.3062 |
| 0.3088 |
| 0.3084 |
| 0.3087 |
| 0.3151 |
| 0.3043 |
| 0.3100 |
| 0.3107 |
| 0.3014 |
| 0.3028 |
| 0.3006 |
| 0.3049 |
| 0.3018 |
| 0.3021 |
| 0.3053 |
| 0.3053 |
| 0.3066 |
| 0.3110 |
| 0.3057 |
| 0.3042 |
| 0.3047 |
| 0.3026 |
| 0.2972 |
| 0.2928 |
| 0.2969 |
| 0.2977 |
| 0.2937 |
| 0.2935 |
| 0.2939 |
| 0.2976 |
| 0.2967 |
| 0.2893 |
| 0.2884 |
| 0.2888 |
| 0.2910 |
| 0.2915 |
| 0.2882 |
| 0.2905 |
| 0.2907 |
| 0.2884 |
| 0.2829 |
| 0.2851 |
| 0.2865 |
| 0.2852 |
| 0.2849 |
| 0.2853 |
| 0.2835 |
| 0.2836 |
| 0.2820 |
| 0.2805 |
| 0.2789 |
| 0.2782 |
| 0.2782 |
| 0.2810 |
| 0.2807 |
| 0.2811 |
| 0.2807 |
| 0.2815 |
| 0.2852 |
| 0.2855 |
| 0.2851 |
| 0.2834 |
| 0.2840 |
| 0.2884 |
| 0.2889 |
| 0.2869 |
| 0.2862 |
| 0.2875 |
| 0.2890 |
| 0.2885 |
| 0.2887 |
| 0.2857 |
| 0.2874 |
| 0.2852 |
| 0.2854 |
| 0.2431 |
| 0.2434 |
| 0.2815 |
| 0.2424 |
| 0.2420 |
| 0.2401 |
| 0.2391 |
| 0.2392 |
| 0.2409 |
| 0.2429 |
| 0.2447 |
| 0.2435 |
| 0.2431 |
| 0.2431 |
| 0.2434 |
| 0.1908 |
| 0.1927 |
| 0.1654 |
| 0.1640 |
| 0.1626 |
| 0.1626 |
| 0.1634 |
| 0.1634 |
| 0.1626 |
| 0.1612 |
| 0.1598 |
| 0.1602 |
| 0.1610 |
| 0.1611 |
| 0.1607 |
| 0.1610 |
| 0.1622 |
| 0.1618 |
| 0.1624 |
| 0.1614 |
| 0.1761 |
| 0.1775 |
| 0.1780 |
| 0.1785 |
| 0.1785 |
| 0.1740 |
| 0.1739 |
| 0.1765 |
| 0.1753 |
| 0.1750 |
| 0.1764 |
| 0.1771 |
| 0.1782 |
| 0.1800 |
| 0.1803 |
| 0.1812 |
| 0.1836 |
| 0.1857 |
| 0.1868 |
| 0.1870 |
| 0.1876 |
| 0.1875 |
| 0.1870 |
| 0.1875 |
| 0.1882 |
| 0.1891 |
| 0.1874 |
| 0.1898 |
| 0.1938 |
| 0.1950 |
| 0.1940 |
| 0.1953 |
| 0.1939 |
| 0.1938 |
| 0.1918 |
| 0.1937 |
| 0.1950 |
| 0.1937 |
| 0.1938 |
| 0.1935 |
| 0.1936 |
| 0.1939 |
| 0.1933 |
| 0.1918 |
| 0.1913 |
| 0.1915 |
| 0.1919 |
| 0.1916 |
| 0.1909 |
| 0.1920 |
| 0.1917 |
| 0.1919 |
| 0.1917 |
| 0.1925 |
| 0.1939 |
| 0.1949 |
| 0.1940 |
| 0.1925 |
| 0.1945 |
| 0.1952 |
| 0.1951 |
| 0.1974 |
| 0.1968 |
| 0.1968 |
| 0.1976 |
| 0.1960 |
| 0.1957 |
| 0.1978 |
| 0.1970 |
| 0.1958 |
| 0.1942 |
| 0.1940 |
| 0.1940 |
| 0.1944 |
| 0.1940 |
| 0.1915 |
| 0.1931 |
| 0.1935 |
| 0.1929 |
| 0.1944 |
| 0.1951 |
| 0.1953 |
| 0.1949 |
| 0.1938 |
| 0.1940 |
| 0.1939 |
| 0.1951 |
| 0.1944 |
| 0.1934 |
| 0.1934 |
| 0.1950 |
| 0.1917 |
| 0.1909 |
| 0.1913 |
| 0.1916 |
| 0.1909 |
| 0.1904 |
| 0.1916 |
| 0.1925 |
| 0.1964 |
| 0.1959 |
| 0.1957 |
| 0.1966 |
| 0.1992 |
| 0.1991 |
| 0.2012 |
| 0.2026 |
| 0.2022 |
| 0.2011 |
| 0.2006 |
| 0.2012 |
| 0.2018 |
| 0.1982 |
| 0.1957 |
| 0.1961 |
| 0.1969 |
| 0.2005 |
| 0.2014 |
| 0.2007 |
| 0.2019 |
| 0.2031 |
| 0.2021 |
| 0.2004 |
| 0.2031 |
| 0.2023 |
| 0.2052 |
| 0.2046 |
| 0.2070 |
| 0.2105 |
| 0.2110 |
| 0.2118 |
| 0.2123 |
| 0.2149 |
| 0.2194 |
| 0.2161 |
| 0.2153 |
| 0.2147 |
| 0.2148 |
| 0.1454 |
| 0.1444 |
| 0.1440 |
| 0.1440 |
| 0.1437 |
| 0.1439 |
| 0.1442 |
| 0.1435 |
| 0.1445 |
| 0.1420 |
| 0.1411 |
| 0.1404 |
| 0.1402 |
| 0.1403 |
| 0.1401 |
| 0.1400 |
| 0.1399 |
| 0.1398 |
| 0.1402 |
| 0.1393 |
| 0.1397 |
| 0.1397 |
| 0.1398 |
| 0.1400 |
| 0.1395 |
| 0.1388 |
| 0.1393 |
| 0.1381 |
| 0.1375 |
| 0.1373 |
| 0.1362 |
| 0.1365 |
| 0.1364 |
| 0.1359 |
| 0.1352 |
| 0.1358 |
| 0.1352 |
| 0.1359 |
| 0.1347 |
| 0.1365 |
| 0.1357 |
| 0.1363 |
| 0.1359 |
| 0.1370 |
| 0.1370 |
| 0.1385 |
| 0.1397 |
| 0.1385 |
| 0.1394 |
| 0.1386 |
| 0.1394 |
| 0.1397 |
| 0.1398 |
| 0.1401 |
| 0.1401 |
| 0.1409 |
| 0.1397 |
| 0.1395 |
| 0.1387 |
| 0.1377 |
| 0.1368 |
| 0.1347 |
| 0.1351 |
| 0.1363 |
| 0.1372 |
| 0.1372 |
| 0.1377 |
| 0.1395 |
| 0.1372 |
| 0.1376 |
| 0.1395 |
| 0.1400 |
| 0.1400 |
| 0.1392 |
| 0.1403 |
| 0.1393 |
| 0.1378 |
| 0.1380 |
| 0.1407 |
| 0.1425 |
| 0.1437 |
| 0.1432 |
| 0.1439 |
| 0.1440 |
| 0.1437 |
| 0.1446 |
| 0.1443 |
| 0.1431 |
| 0.1417 |
| 0.1408 |
| 0.1391 |
| 0.1405 |
| 0.1410 |
| 0.1417 |
| 0.1418 |
| 0.1413 |
| 0.1416 |
| 0.1423 |
| 0.1438 |
| 0.1435 |
| 0.1427 |
| 0.1428 |
| 0.1422 |
| 0.1418 |
| 0.1419 |
| 0.1416 |
| 0.1412 |
| 0.1405 |
| 0.1409 |
| 0.1396 |
| 0.1398 |
| 0.1391 |
| 0.1388 |
| 0.1408 |
| 0.1400 |
| 0.1428 |
| 0.1423 |
| 0.1423 |
| 0.1429 |
| 0.1431 |
| 0.1422 |
| 0.1434 |
| 0.1436 |
| 0.1450 |
| 0.1438 |
| 0.1439 |
| 0.1437 |
| 0.1431 |
| 0.1425 |
| 0.1405 |
| 0.1397 |
| 0.1397 |
| 0.1380 |
| 0.1373 |
| 0.1365 |
| 0.1350 |
| 0.1344 |
| 0.1334 |
| 0.1334 |
| 0.1330 |
| 0.1327 |
| 0.1325 |
| 0.1327 |
| 0.1330 |
| 0.1326 |
| 0.1316 |
| 0.1321 |
| 0.1324 |
| 0.1326 |
| 0.1331 |
| 0.1327 |
| 0.1333 |
| 0.1331 |
| 0.1327 |
| 0.1326 |
| 0.1327 |
| 0.1328 |
| 0.1319 |
| 0.1314 |
| 0.1307 |
| 0.1296 |
| 0.1295 |
| 0.1294 |
| 0.1295 |
| 0.1305 |
| 0.1308 |
| 0.1321 |
| 0.0647 |
| 0.0643 |
| 0.0646 |
| 0.0648 |
| 0.0648 |
| 0.0646 |
| 0.0647 |
| 0.0647 |
| 0.0645 |
| 0.0642 |
| 0.0643 |
| 0.0644 |
| 0.0645 |
| 0.0642 |
| 0.0640 |
| 0.0637 |
| 0.0633 |
| 0.0631 |
| 0.0631 |
| 0.0631 |
| 0.0630 |
| 0.0631 |
| 0.0631 |
| 0.0632 |
| 0.0631 |
| 0.0629 |
| 0.0630 |
| 0.0631 |
| 0.0629 |
| 0.0629 |
| 0.0625 |
| 0.0629 |
| 0.0626 |
| 0.0621 |
| 0.0621 |
| 0.0610 |
| 0.0606 |
| 0.0604 |
| 0.0604 |
| 0.0609 |
| 0.0602 |
| 0.0608 |
| 0.0600 |
| 0.0594 |
| 0.0592 |
| 0.0603 |
| 0.0611 |
| 0.0613 |
| 0.0614 |
| 0.0615 |
| 0.0616 |
| 0.0615 |
| 0.0614 |
| 0.0615 |
| 0.0622 |
| 0.0616 |
| 0.0605 |
| 0.0601 |
| 0.0609 |
| 0.0614 |
| 0.0615 |
| 0.0615 |
| 0.0617 |
| 0.0626 |
| 0.0627 |
| 0.0624 |
| 0.0631 |
| 0.0633 |
| 0.0621 |
| 0.0622 |
| 0.0627 |
| 0.0631 |
| 0.0634 |
| 0.0637 |
| 0.0641 |
| 0.0642 |
| 0.0644 |
| 0.0638 |
| 0.0638 |
| 0.0642 |
| 0.0642 |
| 0.0645 |
| 0.0645 |
| 0.0659 |
| 0.0670 |
| 0.0666 |
| 0.0669 |
| 0.0678 |
| 0.0677 |
| 0.0682 |
| 0.0680 |
| 0.0678 |
| 0.0682 |
| 0.0684 |
| 0.0684 |
| 0.0681 |
| 0.0679 |
| 0.0696 |
| 0.0678 |
| 0.0673 |
| 0.0692 |
| 0.0683 |
| 0.0693 |
| 0.0724 |
| 0.0722 |
| 0.0724 |
| 0.0713 |
| 0.0708 |
| 0.0712 |
| 0.0700 |
| 0.0689 |
| 0.0682 |
| 0.0680 |
| 0.0678 |
| 0.0677 |
| 0.0682 |
| 0.0682 |
| 0.0682 |
| 0.0675 |
| 0.0676 |
| 0.0670 |
| 0.0662 |
| 0.0663 |
| 0.0654 |
| 0.0655 |
| 0.0686 |
| 0.0717 |
| 0.0720 |
| 0.0730 |
| 0.0716 |
| 0.0679 |
| 0.0676 |
| 0.0665 |
| 0.0661 |
| 0.0663 |
| 0.0654 |
| 0.0656 |
| 0.0651 |
| 0.0643 |
| 0.0660 |
| 0.0655 |
| 0.0662 |
| 0.0659 |
| 0.0661 |
| 0.0662 |
| 0.0657 |
| 0.0651 |
| 0.0653 |
| 0.0648 |
| 0.0635 |
| 0.0633 |
| 0.0638 |
| 0.0622 |
| 0.0633 |
| 0.0611 |
| 0.0598 |
| 0.0603 |
| 0.0599 |
| 0.0592 |
| 0.0598 |
| 0.0604 |
| 0.0600 |
| 0.0590 |
| 0.0587 |
| 0.0588 |
| 0.0585 |
| 0.0585 |
| 0.0576 |
| 0.0574 |
| 0.0572 |
| 0.0571 |
| 0.0573 |
| 0.0576 |
| 0.0573 |
| 0.0575 |
| 0.0570 |
| 0.0573 |
| 0.0574 |
| 0.0569 |
| 0.0567 |
| 0.0565 |
| 0.0562 |
| 0.0568 |
| 0.0565 |
| 0.0558 |
| 0.0558 |
| 0.0559 |
| 0.0563 |
| 0.0562 |
| 0.0559 |
| 0.0562 |
| 0.0573 |
| 0.0573 |
| 0.0572 |
| 0.0565 |
| 0.0564 |
| 0.0553 |
| 0.0552 |
| 0.0555 |
| 0.0548 |
| 0.0554 |
| 0.0548 |
| 0.0547 |
| 0.0547 |
| 0.0545 |
| 0.0549 |
| 0.0549 |
| 0.0543 |
| 0.0540 |
| 0.0524 |
| 0.0525 |
| 0.0525 |
| 0.0521 |
| 0.0519 |
| 0.0521 |
| 0.0521 |
| 0.0522 |
| 0.0524 |
| 0.0527 |
| 0.0525 |
| 0.0526 |
| 0.0527 |
| 0.0522 |
| 0.0521 |
| 0.0522 |
| 0.0526 |
| 0.0525 |
| 0.0521 |
| 0.0524 |
| 0.0524 |
| 0.0522 |
| 0.0517 |
| 0.0519 |
| 0.0514 |
| 0.0511 |
| 0.0519 |
| 0.0523 |
| 0.0522 |
| 0.0525 |
| 0.0529 |
| 0.0532 |
| 0.0536 |
| 0.0539 |
| 0.0543 |
| 0.0544 |
| 0.0545 |
| 0.0543 |
| 0.0542 |
| 0.0544 |
| 0.0549 |
| 0.0557 |
| 0.0560 |
| 0.0559 |
| 0.0501 |
| 0.0497 |
| 0.0499 |
| 0.0501 |
| 0.0497 |
| 0.0498 |
| 0.0498 |
| 0.0490 |
| 0.0492 |
| 0.0491 |
| 0.0490 |
| 0.0486 |
| 0.0490 |
| 0.0486 |
| 0.0481 |
| 0.0475 |
| 0.0470 |
| 0.0466 |
| 0.0466 |
| 0.0463 |
| 0.0464 |
| 0.0463 |
| 0.0462 |
| 0.0465 |
| 0.0462 |
| 0.0461 |
| 0.0461 |
| 0.0463 |
| 0.0462 |
| 0.0463 |
| 0.0464 |
| 0.0466 |
| 0.0470 |
| 0.0469 |
| 0.0471 |
| 0.0469 |
| 0.0471 |
| 0.0469 |
| 0.0471 |
| 0.0472 |
| 0.0472 |
| 0.0469 |
| 0.0477 |
| 0.0480 |
| 0.0484 |
| 0.0491 |
| 0.0491 |
| 0.0490 |