Storia delle tariffe giornaliere THB /USD dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 baht thailandese = 0.034946 dollaro statunitense
il minimo sul
1 baht thailandese = 0.023749 dollaro statunitense
Storico dei prezzi di USD / THB
Date | THB/USD |
| 0.027181 |
| 0.027216 |
| 0.027004 |
| 0.026970 |
| 0.027189 |
| 0.027243 |
| 0.027322 |
| 0.027495 |
| 0.027793 |
| 0.028242 |
| 0.027959 |
| 0.027816 |
| 0.027688 |
| 0.027865 |
| 0.027949 |
| 0.028217 |
| 0.028076 |
| 0.028596 |
| 0.028596 |
| 0.029078 |
| 0.028927 |
| 0.028612 |
| 0.028011 |
| 0.028377 |
| 0.028555 |
| 0.028417 |
| 0.027785 |
| 0.028144 |
| 0.027837 |
| 0.027548 |
| 0.027549 |
| 0.027086 |
| 0.026997 |
| 0.027646 |
| 0.028027 |
| 0.028155 |
| 0.028349 |
| 0.028383 |
| 0.028417 |
| 0.028377 |
| 0.028687 |
| 0.029189 |
| 0.028924 |
| 0.028911 |
| 0.028531 |
| 0.028543 |
| 0.028389 |
| 0.028767 |
| 0.028863 |
| 0.028761 |
| 0.028802 |
| 0.029019 |
| 0.029620 |
| 0.029569 |
| 0.029234 |
| 0.029155 |
| 0.028992 |
| 0.028968 |
| 0.028993 |
| 0.028571 |
| 0.029076 |
| 0.029586 |
| 0.029616 |
| 0.030507 |
| 0.030562 |
| 0.030277 |
| 0.029915 |
| 0.028995 |
| 0.028852 |
| 0.028694 |
| 0.028676 |
| 0.028523 |
| 0.027919 |
| 0.027575 |
| 0.028023 |
| 0.026817 |
| 0.026267 |
| 0.026171 |
| 0.026260 |
| 0.026323 |
| 0.026448 |
| 0.026344 |
| 0.027086 |
| 0.027556 |
| 0.027352 |
| 0.027490 |
| 0.027672 |
| 0.028121 |
| 0.028145 |
| 0.027664 |
| 0.027255 |
| 0.027256 |
| 0.027613 |
| 0.028008 |
| 0.028270 |
| 0.028313 |
| 0.028652 |
| 0.029040 |
| 0.029327 |
| 0.029275 |
| 0.028823 |
| 0.028892 |
| 0.029010 |
| 0.029337 |
| 0.029762 |
| 0.029907 |
| 0.030279 |
| 0.030625 |
| 0.030988 |
| 0.030848 |
| 0.030324 |
| 0.030115 |
| 0.030324 |
| 0.030226 |
| 0.029748 |
| 0.030066 |
| 0.029827 |
| 0.029744 |
| 0.029920 |
| 0.029551 |
| 0.029700 |
| 0.030275 |
| 0.030525 |
| 0.030379 |
| 0.030022 |
| 0.030254 |
| 0.029887 |
| 0.029704 |
| 0.029595 |
| 0.029773 |
| 0.029977 |
| 0.030423 |
| 0.030788 |
| 0.030769 |
| 0.030077 |
| 0.029935 |
| 0.029879 |
| 0.030356 |
| 0.030395 |
| 0.030441 |
| 0.030609 |
| 0.031153 |
| 0.031336 |
| 0.031627 |
| 0.032134 |
| 0.032070 |
| 0.032072 |
| 0.031912 |
| 0.031753 |
| 0.032153 |
| 0.032128 |
| 0.031817 |
| 0.032046 |
| 0.031740 |
| 0.031911 |
| 0.032058 |
| 0.032395 |
| 0.032531 |
| 0.032446 |
| 0.033094 |
| 0.033333 |
| 0.033452 |
| 0.033370 |
| 0.033356 |
| 0.033341 |
| 0.033200 |
| 0.033156 |
| 0.033425 |
| 0.033179 |
| 0.033267 |
| 0.033243 |
| 0.033149 |
| 0.033036 |
| 0.032949 |
| 0.033170 |
| 0.032696 |
| 0.032134 |
| 0.031969 |
| 0.032041 |
| 0.032090 |
| 0.031954 |
| 0.031629 |
| 0.031924 |
| 0.031962 |
| 0.031857 |
| 0.032206 |
| 0.031742 |
| 0.032092 |
| 0.032144 |
| 0.032030 |
| 0.031797 |
| 0.031463 |
| 0.031848 |
| 0.032190 |
| 0.032383 |
| 0.032306 |
| 0.032289 |
| 0.031842 |
| 0.031578 |
| 0.031299 |
| 0.031229 |
| 0.031066 |
| 0.030864 |
| 0.030783 |
| 0.030783 |
| 0.030562 |
| 0.030496 |
| 0.030628 |
| 0.030497 |
| 0.031077 |
| 0.031789 |
| 0.031787 |
| 0.031603 |
| 0.032065 |
| 0.031973 |
| 0.032177 |
| 0.032562 |
| 0.032949 |
| 0.033103 |
| 0.033158 |
| 0.033349 |
| 0.033139 |
| 0.033080 |
| 0.032993 |
| 0.033036 |
| 0.033077 |
| 0.033116 |
| 0.032971 |
| 0.033100 |
| 0.033071 |
| 0.033041 |
| 0.032880 |
| 0.032808 |
| 0.032669 |
| 0.032812 |
| 0.032754 |
| 0.032621 |
| 0.032637 |
| 0.032680 |
| 0.032388 |
| 0.032446 |
| 0.032435 |
| 0.032415 |
| 0.032415 |
| 0.032373 |
| 0.032451 |
| 0.032605 |
| 0.032623 |
| 0.031895 |
| 0.031908 |
| 0.031923 |
| 0.031417 |
| 0.031397 |
| 0.031592 |
| 0.031328 |
| 0.031341 |
| 0.031348 |
| 0.031445 |
| 0.031368 |
| 0.031536 |
| 0.031705 |
| 0.031586 |
| 0.031592 |
| 0.031396 |
| 0.031978 |
| 0.032041 |
| 0.031818 |
| 0.031959 |
| 0.031716 |
| 0.031436 |
| 0.031328 |
| 0.031310 |
| 0.031015 |
| 0.030750 |
| 0.030504 |
| 0.030398 |
| 0.030544 |
| 0.030266 |
| 0.030367 |
| 0.030162 |
| 0.030355 |
| 0.030053 |
| 0.030471 |
| 0.030623 |
| 0.030395 |
| 0.030989 |
| 0.030845 |
| 0.030616 |
| 0.030473 |
| 0.030574 |
| 0.030750 |
| 0.030358 |
| 0.029949 |
| 0.029976 |
| 0.030039 |
| 0.029920 |
| 0.030057 |
| 0.030220 |
| 0.030149 |
| 0.030365 |
| 0.030605 |
| 0.031231 |
| 0.031260 |
| 0.031245 |
| 0.031104 |
| 0.031338 |
| 0.031409 |
| 0.031704 |
| 0.031675 |
| 0.032062 |
| 0.032000 |
| 0.032016 |
| 0.032128 |
| 0.032046 |
| 0.031959 |
| 0.031833 |
| 0.031949 |
| 0.031857 |
| 0.031649 |
| 0.031605 |
| 0.031810 |
| 0.031397 |
| 0.031331 |
| 0.031034 |
| 0.030703 |
| 0.030544 |
| 0.030633 |
| 0.030671 |
| 0.030666 |
| 0.030653 |
| 0.030469 |
| 0.030234 |
| 0.030207 |
| 0.030108 |
| 0.030145 |
| 0.030224 |
| 0.029967 |
| 0.029913 |
| 0.030197 |
| 0.030223 |
| 0.030185 |
| 0.030157 |
| 0.030105 |
| 0.030075 |
| 0.030066 |
| 0.030042 |
| 0.030040 |
| 0.029931 |
| 0.029735 |
| 0.029298 |
| 0.029416 |
| 0.029438 |
| 0.029415 |
| 0.029362 |
| 0.029404 |
| 0.029296 |
| 0.029148 |
| 0.028986 |
| 0.028889 |
| 0.028928 |
| 0.029147 |
| 0.029200 |
| 0.028918 |
| 0.029130 |
| 0.029127 |
| 0.028877 |
| 0.028340 |
| 0.028567 |
| 0.028722 |
| 0.028577 |
| 0.028556 |
| 0.028600 |
| 0.028442 |
| 0.028405 |
| 0.028260 |
| 0.028096 |
| 0.027932 |
| 0.027851 |
| 0.027884 |
| 0.028144 |
| 0.028110 |
| 0.028166 |
| 0.028144 |
| 0.028214 |
| 0.028581 |
| 0.028604 |
| 0.028567 |
| 0.028394 |
| 0.028485 |
| 0.028906 |
| 0.028943 |
| 0.028735 |
| 0.028693 |
| 0.028826 |
| 0.028966 |
| 0.028899 |
| 0.028937 |
| 0.028629 |
| 0.028803 |
| 0.028581 |
| 0.028606 |
| 0.028471 |
| 0.028505 |
| 0.028296 |
| 0.028414 |
| 0.028380 |
| 0.028167 |
| 0.028037 |
| 0.028013 |
| 0.028236 |
| 0.028440 |
| 0.028641 |
| 0.028537 |
| 0.028497 |
| 0.028476 |
| 0.028469 |
| 0.028323 |
| 0.028697 |
| 0.028472 |
| 0.028255 |
| 0.028020 |
| 0.027990 |
| 0.028137 |
| 0.028128 |
| 0.028003 |
| 0.027734 |
| 0.027520 |
| 0.027571 |
| 0.027701 |
| 0.027746 |
| 0.027662 |
| 0.027733 |
| 0.027924 |
| 0.027906 |
| 0.027965 |
| 0.027837 |
| 0.027858 |
| 0.028078 |
| 0.028173 |
| 0.028254 |
| 0.028255 |
| 0.027539 |
| 0.027522 |
| 0.027934 |
| 0.027743 |
| 0.027696 |
| 0.027915 |
| 0.028017 |
| 0.028192 |
| 0.028477 |
| 0.028530 |
| 0.028674 |
| 0.029060 |
| 0.029404 |
| 0.029562 |
| 0.029595 |
| 0.029703 |
| 0.029687 |
| 0.029594 |
| 0.029688 |
| 0.029792 |
| 0.029936 |
| 0.029674 |
| 0.030045 |
| 0.030681 |
| 0.030863 |
| 0.030712 |
| 0.030913 |
| 0.030681 |
| 0.030753 |
| 0.030387 |
| 0.030677 |
| 0.030906 |
| 0.030710 |
| 0.030672 |
| 0.030654 |
| 0.030664 |
| 0.030704 |
| 0.030690 |
| 0.030410 |
| 0.030334 |
| 0.030347 |
| 0.030402 |
| 0.030354 |
| 0.030276 |
| 0.030479 |
| 0.030476 |
| 0.030479 |
| 0.030452 |
| 0.030589 |
| 0.030836 |
| 0.030963 |
| 0.030842 |
| 0.030666 |
| 0.030877 |
| 0.031008 |
| 0.030983 |
| 0.031212 |
| 0.031281 |
| 0.031278 |
| 0.031400 |
| 0.031153 |
| 0.031103 |
| 0.031429 |
| 0.031298 |
| 0.031118 |
| 0.030861 |
| 0.030824 |
| 0.030823 |
| 0.030896 |
| 0.030829 |
| 0.030439 |
| 0.030700 |
| 0.030760 |
| 0.030661 |
| 0.030903 |
| 0.030999 |
| 0.031032 |
| 0.030975 |
| 0.030800 |
| 0.030836 |
| 0.030828 |
| 0.031016 |
| 0.030896 |
| 0.030735 |
| 0.030739 |
| 0.031006 |
| 0.030485 |
| 0.030336 |
| 0.030397 |
| 0.030467 |
| 0.030325 |
| 0.030251 |
| 0.030464 |
| 0.030601 |
| 0.031227 |
| 0.031131 |
| 0.031105 |
| 0.031265 |
| 0.031662 |
| 0.031644 |
| 0.031979 |
| 0.032201 |
| 0.032134 |
| 0.031961 |
| 0.031879 |
| 0.031988 |
| 0.032077 |
| 0.031498 |
| 0.031104 |
| 0.031174 |
| 0.031288 |
| 0.031868 |
| 0.032004 |
| 0.031906 |
| 0.032088 |
| 0.032287 |
| 0.032119 |
| 0.031853 |
| 0.032275 |
| 0.032169 |
| 0.032619 |
| 0.032521 |
| 0.032907 |
| 0.033461 |
| 0.033538 |
| 0.033665 |
| 0.033749 |
| 0.034158 |
| 0.034870 |
| 0.034348 |
| 0.034213 |
| 0.034168 |
| 0.034145 |
| 0.033864 |
| 0.033622 |
| 0.033541 |
| 0.033518 |
| 0.033454 |
| 0.033519 |
| 0.033577 |
| 0.033416 |
| 0.033642 |
| 0.033064 |
| 0.032853 |
| 0.032693 |
| 0.032671 |
| 0.032688 |
| 0.032633 |
| 0.032626 |
| 0.032604 |
| 0.032582 |
| 0.032638 |
| 0.032459 |
| 0.032539 |
| 0.032552 |
| 0.032569 |
| 0.032606 |
| 0.032511 |
| 0.032335 |
| 0.032454 |
| 0.032183 |
| 0.032025 |
| 0.031993 |
| 0.031743 |
| 0.031814 |
| 0.031780 |
| 0.031670 |
| 0.031499 |
| 0.031641 |
| 0.031502 |
| 0.031662 |
| 0.031389 |
| 0.031789 |
| 0.031607 |
| 0.031748 |
| 0.031623 |
| 0.031902 |
| 0.031903 |
| 0.032264 |
| 0.032534 |
| 0.032259 |
| 0.032478 |
| 0.032297 |
| 0.032464 |
| 0.032552 |
| 0.032562 |
| 0.032633 |
| 0.032625 |
| 0.032808 |
| 0.032523 |
| 0.032491 |
| 0.032302 |
| 0.032081 |
| 0.031873 |
| 0.031353 |
| 0.031463 |
| 0.031725 |
| 0.031931 |
| 0.031959 |
| 0.032082 |
| 0.032476 |
| 0.031940 |
| 0.032032 |
| 0.032481 |
| 0.032606 |
| 0.032604 |
| 0.032416 |
| 0.032663 |
| 0.032403 |
| 0.032077 |
| 0.032124 |
| 0.032756 |
| 0.033182 |
| 0.033418 |
| 0.033353 |
| 0.033511 |
| 0.033523 |
| 0.033453 |
| 0.033668 |
| 0.033608 |
| 0.033316 |
| 0.032996 |
| 0.032746 |
| 0.032392 |
| 0.032707 |
| 0.032835 |
| 0.033004 |
| 0.032983 |
| 0.032911 |
| 0.032963 |
| 0.033136 |
| 0.033494 |
| 0.033417 |
| 0.033227 |
| 0.033240 |
| 0.033100 |
| 0.033020 |
| 0.033043 |
| 0.032970 |
| 0.032883 |
| 0.032708 |
| 0.032757 |
| 0.032515 |
| 0.032547 |
| 0.032382 |
| 0.032325 |
| 0.032735 |
| 0.032588 |
| 0.033256 |
| 0.033138 |
| 0.033143 |
| 0.033278 |
| 0.033317 |
| 0.033116 |
| 0.033386 |
| 0.033427 |
| 0.033753 |
| 0.033488 |
| 0.033507 |
| 0.033468 |
| 0.033288 |
| 0.033171 |
| 0.032719 |
| 0.032532 |
| 0.032534 |
| 0.032083 |
| 0.031970 |
| 0.031778 |
| 0.031439 |
| 0.031292 |
| 0.031051 |
| 0.031053 |
| 0.030971 |
| 0.030901 |
| 0.030819 |
| 0.030899 |
| 0.030978 |
| 0.030869 |
| 0.030634 |
| 0.030716 |
| 0.030826 |
| 0.030866 |
| 0.030981 |
| 0.030900 |
| 0.031041 |
| 0.031004 |
| 0.030898 |
| 0.030883 |
| 0.030910 |
| 0.030918 |
| 0.030703 |
| 0.030595 |
| 0.030431 |
| 0.030185 |
| 0.030117 |
| 0.030134 |
| 0.030151 |
| 0.030339 |
| 0.030423 |
| 0.030275 |
| 0.030121 |
| 0.029955 |
| 0.030093 |
| 0.030185 |
| 0.030176 |
| 0.030090 |
| 0.030108 |
| 0.030123 |
| 0.030026 |
| 0.029915 |
| 0.029954 |
| 0.029973 |
| 0.030004 |
| 0.029893 |
| 0.029797 |
| 0.029658 |
| 0.029457 |
| 0.029368 |
| 0.029405 |
| 0.029406 |
| 0.029359 |
| 0.029394 |
| 0.029401 |
| 0.029444 |
| 0.029407 |
| 0.029280 |
| 0.029316 |
| 0.029384 |
| 0.029289 |
| 0.029270 |
| 0.029097 |
| 0.029301 |
| 0.029094 |
| 0.028941 |
| 0.028911 |
| 0.028409 |
| 0.028217 |
| 0.028115 |
| 0.028116 |
| 0.028348 |
| 0.028017 |
| 0.028302 |
| 0.027927 |
| 0.027664 |
| 0.027585 |
| 0.028075 |
| 0.028426 |
| 0.028567 |
| 0.028602 |
| 0.028663 |
| 0.028642 |
| 0.028628 |
| 0.028597 |
| 0.028637 |
| 0.028951 |
| 0.028685 |
| 0.028165 |
| 0.027998 |
| 0.028353 |
| 0.028601 |
| 0.028649 |
| 0.028622 |
| 0.028754 |
| 0.029170 |
| 0.029177 |
| 0.029059 |
| 0.029398 |
| 0.029488 |
| 0.028909 |
| 0.028960 |
| 0.029169 |
| 0.029387 |
| 0.029536 |
| 0.029648 |
| 0.029834 |
| 0.029895 |
| 0.029984 |
| 0.029715 |
| 0.029726 |
| 0.029919 |
| 0.029887 |
| 0.030055 |
| 0.030046 |
| 0.030700 |
| 0.031164 |
| 0.031004 |
| 0.031160 |
| 0.031562 |
| 0.031550 |
| 0.031752 |
| 0.031673 |
| 0.031578 |
| 0.031765 |
| 0.031853 |
| 0.031839 |
| 0.031730 |
| 0.031642 |
| 0.032390 |
| 0.031544 |
| 0.031338 |
| 0.032244 |
| 0.031820 |
| 0.032254 |
| 0.033726 |
| 0.033613 |
| 0.033715 |
| 0.033184 |
| 0.032978 |
| 0.033145 |
| 0.032617 |
| 0.032082 |
| 0.031751 |
| 0.031641 |
| 0.031584 |
| 0.031542 |
| 0.031756 |
| 0.031751 |
| 0.031774 |
| 0.031429 |
| 0.031464 |
| 0.031204 |
| 0.030815 |
| 0.030875 |
| 0.030457 |
| 0.030520 |
| 0.031939 |
| 0.033382 |
| 0.033538 |
| 0.033983 |
| 0.033339 |
| 0.031631 |
| 0.031484 |
| 0.030980 |
| 0.030771 |
| 0.030894 |
| 0.030439 |
| 0.030534 |
| 0.030301 |
| 0.029958 |
| 0.030727 |
| 0.030484 |
| 0.030836 |
| 0.030681 |
| 0.030778 |
| 0.030821 |
| 0.030604 |
| 0.030313 |
| 0.030405 |
| 0.030190 |
| 0.029561 |
| 0.029441 |
| 0.029695 |
| 0.028953 |
| 0.029478 |
| 0.028444 |
| 0.027827 |
| 0.028091 |
| 0.027877 |
| 0.027537 |
| 0.027865 |
| 0.028123 |
| 0.027924 |
| 0.027463 |
| 0.027321 |
| 0.027385 |
| 0.027238 |
| 0.027220 |
| 0.026840 |
| 0.026713 |
| 0.026611 |
| 0.026594 |
| 0.026688 |
| 0.026803 |
| 0.026684 |
| 0.026747 |
| 0.026558 |
| 0.026694 |
| 0.026748 |
| 0.026506 |
| 0.026428 |
| 0.026310 |
| 0.026172 |
| 0.026430 |
| 0.026292 |
| 0.025992 |
| 0.025987 |
| 0.026020 |
| 0.026230 |
| 0.026149 |
| 0.026027 |
| 0.026152 |
| 0.026665 |
| 0.026692 |
| 0.026634 |
| 0.026317 |
| 0.026271 |
| 0.025754 |
| 0.025720 |
| 0.025845 |
| 0.025539 |
| 0.025790 |
| 0.025511 |
| 0.025427 |
| 0.025462 |
| 0.025363 |
| 0.025560 |
| 0.025561 |
| 0.025234 |
| 0.025153 |
| 0.024378 |
| 0.024441 |
| 0.024439 |
| 0.024258 |
| 0.024180 |
| 0.024250 |
| 0.024276 |
| 0.024295 |
| 0.024383 |
| 0.024523 |
| 0.024440 |
| 0.024477 |
| 0.024497 |
| 0.024295 |
| 0.024248 |
| 0.024328 |
| 0.024473 |
| 0.024408 |
| 0.024250 |
| 0.024389 |
| 0.024397 |
| 0.024304 |
| 0.024067 |
| 0.024167 |
| 0.023947 |
| 0.023799 |
| 0.024139 |
| 0.024335 |
| 0.024324 |
| 0.024459 |
| 0.024632 |
| 0.024767 |
| 0.024980 |
| 0.025103 |
| 0.025306 |
| 0.025313 |
| 0.025367 |
| 0.025275 |
| 0.025250 |
| 0.025311 |
| 0.025566 |
| 0.025948 |
| 0.026080 |
| 0.026049 |
| 0.026133 |
| 0.025937 |
| 0.026027 |
| 0.026147 |
| 0.025947 |
| 0.025994 |
| 0.025968 |
| 0.025543 |
| 0.025694 |
| 0.025626 |
| 0.025580 |
| 0.025346 |
| 0.025564 |
| 0.025331 |
| 0.025096 |
| 0.024776 |
| 0.024561 |
| 0.024354 |
| 0.024316 |
| 0.024114 |
| 0.024223 |
| 0.024155 |
| 0.024096 |
| 0.024213 |
| 0.024070 |
| 0.024045 |
| 0.024015 |
| 0.024102 |
| 0.024068 |
| 0.024142 |
| 0.024181 |
| 0.024278 |
| 0.024512 |
| 0.024617 |
| 0.024569 |
| 0.024448 |
| 0.024439 |
| 0.024424 |
| 0.024641 |
| 0.024623 |
| 0.024595 |
| 0.024464 |
| 0.024687 |
| 0.025022 |
| 0.025229 |
| 0.025420 |
| 0.025517 |
| 0.025497 |