Storia delle tariffe giornaliere THB /OMR dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 baht thailandese = 0.013452 rial omanita
il minimo sul
1 baht thailandese = 0.009131 rial omanita
Storico dei prezzi di OMR / THB
Date | THB/OMR |
| 0.010653 |
| 0.010462 |
| 0.010476 |
| 0.010395 |
| 0.010383 |
| 0.010467 |
| 0.010487 |
| 0.010550 |
| 0.010584 |
| 0.010699 |
| 0.010870 |
| 0.010763 |
| 0.010706 |
| 0.010658 |
| 0.010727 |
| 0.010758 |
| 0.010862 |
| 0.010808 |
| 0.011008 |
| 0.011008 |
| 0.011214 |
| 0.011116 |
| 0.011014 |
| 0.010784 |
| 0.010925 |
| 0.010992 |
| 0.010939 |
| 0.010696 |
| 0.010834 |
| 0.010716 |
| 0.010604 |
| 0.010606 |
| 0.010428 |
| 0.010393 |
| 0.010644 |
| 0.010790 |
| 0.010839 |
| 0.010914 |
| 0.010928 |
| 0.010940 |
| 0.010924 |
| 0.011045 |
| 0.011237 |
| 0.011135 |
| 0.011131 |
| 0.010984 |
| 0.010989 |
| 0.010929 |
| 0.011075 |
| 0.011112 |
| 0.011073 |
| 0.011090 |
| 0.011172 |
| 0.011404 |
| 0.011385 |
| 0.011269 |
| 0.011224 |
| 0.011161 |
| 0.011153 |
| 0.011162 |
| 0.011001 |
| 0.011195 |
| 0.011391 |
| 0.011401 |
| 0.011745 |
| 0.011767 |
| 0.011656 |
| 0.011518 |
| 0.011163 |
| 0.011104 |
| 0.011048 |
| 0.011041 |
| 0.010982 |
| 0.010750 |
| 0.010617 |
| 0.010790 |
| 0.010326 |
| 0.010114 |
| 0.010076 |
| 0.010111 |
| 0.010134 |
| 0.010184 |
| 0.010143 |
| 0.010427 |
| 0.010609 |
| 0.010530 |
| 0.010584 |
| 0.010655 |
| 0.010827 |
| 0.010837 |
| 0.010650 |
| 0.010494 |
| 0.010494 |
| 0.010631 |
| 0.010783 |
| 0.010884 |
| 0.010900 |
| 0.011031 |
| 0.011181 |
| 0.011291 |
| 0.011271 |
| 0.011097 |
| 0.011123 |
| 0.011168 |
| 0.011295 |
| 0.011459 |
| 0.011515 |
| 0.011658 |
| 0.011790 |
| 0.011932 |
| 0.011876 |
| 0.011675 |
| 0.011595 |
| 0.011675 |
| 0.011639 |
| 0.011452 |
| 0.011575 |
| 0.011484 |
| 0.011450 |
| 0.011519 |
| 0.011376 |
| 0.011434 |
| 0.011656 |
| 0.011752 |
| 0.011696 |
| 0.011559 |
| 0.011646 |
| 0.011505 |
| 0.011436 |
| 0.011393 |
| 0.011462 |
| 0.011539 |
| 0.011712 |
| 0.011851 |
| 0.011843 |
| 0.011580 |
| 0.011525 |
| 0.011503 |
| 0.011687 |
| 0.011703 |
| 0.011719 |
| 0.011783 |
| 0.011994 |
| 0.012065 |
| 0.012177 |
| 0.012372 |
| 0.012346 |
| 0.012347 |
| 0.012286 |
| 0.012224 |
| 0.012378 |
| 0.012369 |
| 0.012250 |
| 0.012337 |
| 0.012220 |
| 0.012286 |
| 0.012342 |
| 0.012472 |
| 0.012524 |
| 0.012491 |
| 0.012741 |
| 0.012833 |
| 0.012879 |
| 0.012848 |
| 0.012840 |
| 0.012838 |
| 0.012783 |
| 0.012765 |
| 0.012869 |
| 0.012774 |
| 0.012809 |
| 0.012798 |
| 0.012763 |
| 0.012719 |
| 0.012686 |
| 0.012771 |
| 0.012589 |
| 0.012371 |
| 0.012307 |
| 0.012336 |
| 0.012353 |
| 0.012303 |
| 0.012178 |
| 0.012291 |
| 0.012305 |
| 0.012265 |
| 0.012400 |
| 0.012221 |
| 0.012356 |
| 0.012375 |
| 0.012332 |
| 0.012242 |
| 0.012114 |
| 0.012261 |
| 0.012393 |
| 0.012467 |
| 0.012438 |
| 0.012430 |
| 0.012259 |
| 0.012156 |
| 0.012048 |
| 0.012022 |
| 0.011959 |
| 0.011882 |
| 0.011854 |
| 0.011853 |
| 0.011747 |
| 0.011744 |
| 0.011792 |
| 0.011742 |
| 0.011960 |
| 0.012239 |
| 0.012239 |
| 0.012168 |
| 0.012344 |
| 0.012309 |
| 0.012386 |
| 0.012538 |
| 0.012686 |
| 0.012745 |
| 0.012767 |
| 0.012844 |
| 0.012758 |
| 0.012736 |
| 0.012702 |
| 0.012719 |
| 0.012735 |
| 0.012748 |
| 0.012693 |
| 0.012744 |
| 0.012732 |
| 0.012721 |
| 0.012659 |
| 0.012632 |
| 0.012575 |
| 0.012631 |
| 0.012610 |
| 0.012559 |
| 0.012566 |
| 0.012582 |
| 0.012469 |
| 0.012492 |
| 0.012487 |
| 0.012480 |
| 0.012480 |
| 0.012464 |
| 0.012493 |
| 0.012552 |
| 0.012559 |
| 0.012278 |
| 0.012284 |
| 0.012290 |
| 0.012096 |
| 0.012087 |
| 0.012164 |
| 0.012061 |
| 0.012066 |
| 0.012058 |
| 0.012105 |
| 0.012077 |
| 0.012141 |
| 0.012207 |
| 0.012160 |
| 0.012162 |
| 0.012087 |
| 0.012312 |
| 0.012336 |
| 0.012250 |
| 0.012303 |
| 0.012209 |
| 0.012102 |
| 0.012058 |
| 0.012055 |
| 0.011941 |
| 0.011841 |
| 0.011742 |
| 0.011703 |
| 0.011758 |
| 0.011656 |
| 0.011686 |
| 0.011612 |
| 0.011687 |
| 0.011570 |
| 0.011731 |
| 0.011789 |
| 0.011701 |
| 0.011931 |
| 0.011877 |
| 0.011787 |
| 0.011733 |
| 0.011771 |
| 0.011840 |
| 0.011689 |
| 0.011531 |
| 0.011540 |
| 0.011564 |
| 0.011518 |
| 0.011570 |
| 0.011636 |
| 0.011607 |
| 0.011690 |
| 0.011783 |
| 0.012024 |
| 0.012035 |
| 0.012031 |
| 0.011972 |
| 0.012065 |
| 0.012131 |
| 0.012207 |
| 0.012195 |
| 0.012345 |
| 0.012319 |
| 0.012320 |
| 0.012370 |
| 0.012338 |
| 0.012305 |
| 0.012256 |
| 0.012300 |
| 0.012264 |
| 0.012185 |
| 0.012169 |
| 0.012247 |
| 0.012087 |
| 0.012063 |
| 0.011939 |
| 0.011821 |
| 0.011753 |
| 0.011792 |
| 0.011808 |
| 0.011806 |
| 0.011802 |
| 0.011728 |
| 0.011637 |
| 0.011631 |
| 0.011591 |
| 0.011600 |
| 0.011636 |
| 0.011537 |
| 0.011516 |
| 0.011625 |
| 0.011638 |
| 0.011622 |
| 0.011609 |
| 0.011590 |
| 0.011579 |
| 0.011577 |
| 0.011592 |
| 0.011566 |
| 0.011524 |
| 0.011452 |
| 0.011281 |
| 0.011335 |
| 0.011338 |
| 0.011325 |
| 0.011305 |
| 0.011320 |
| 0.011277 |
| 0.011230 |
| 0.011148 |
| 0.011107 |
| 0.011125 |
| 0.011209 |
| 0.011236 |
| 0.011132 |
| 0.011212 |
| 0.011208 |
| 0.011108 |
| 0.010897 |
| 0.010984 |
| 0.011044 |
| 0.010998 |
| 0.010977 |
| 0.010995 |
| 0.010921 |
| 0.010923 |
| 0.010873 |
| 0.010804 |
| 0.010743 |
| 0.010722 |
| 0.010727 |
| 0.010823 |
| 0.010816 |
| 0.010842 |
| 0.010832 |
| 0.010861 |
| 0.011004 |
| 0.011012 |
| 0.010996 |
| 0.010930 |
| 0.010963 |
| 0.011128 |
| 0.011143 |
| 0.011061 |
| 0.011040 |
| 0.011080 |
| 0.011153 |
| 0.011115 |
| 0.011139 |
| 0.011008 |
| 0.011078 |
| 0.011003 |
| 0.011013 |
| 0.010954 |
| 0.010969 |
| 0.010893 |
| 0.010931 |
| 0.010917 |
| 0.010852 |
| 0.010786 |
| 0.010781 |
| 0.010862 |
| 0.010940 |
| 0.011021 |
| 0.010980 |
| 0.010964 |
| 0.010960 |
| 0.010949 |
| 0.010904 |
| 0.011041 |
| 0.010961 |
| 0.010869 |
| 0.010781 |
| 0.010773 |
| 0.010824 |
| 0.010816 |
| 0.010770 |
| 0.010672 |
| 0.010584 |
| 0.010615 |
| 0.010659 |
| 0.010676 |
| 0.010645 |
| 0.010672 |
| 0.010732 |
| 0.010740 |
| 0.010757 |
| 0.010713 |
| 0.010730 |
| 0.010817 |
| 0.010846 |
| 0.010880 |
| 0.010879 |
| 0.010605 |
| 0.010599 |
| 0.010757 |
| 0.010683 |
| 0.010661 |
| 0.010751 |
| 0.010791 |
| 0.010865 |
| 0.010960 |
| 0.010985 |
| 0.011045 |
| 0.011188 |
| 0.011321 |
| 0.011382 |
| 0.011396 |
| 0.011436 |
| 0.011429 |
| 0.011394 |
| 0.011430 |
| 0.011470 |
| 0.011524 |
| 0.011419 |
| 0.011566 |
| 0.011812 |
| 0.011882 |
| 0.011823 |
| 0.011901 |
| 0.011812 |
| 0.011840 |
| 0.011699 |
| 0.011813 |
| 0.011900 |
| 0.011824 |
| 0.011809 |
| 0.011801 |
| 0.011807 |
| 0.011821 |
| 0.011816 |
| 0.011707 |
| 0.011678 |
| 0.011682 |
| 0.011707 |
| 0.011685 |
| 0.011655 |
| 0.011732 |
| 0.011733 |
| 0.011735 |
| 0.011724 |
| 0.011777 |
| 0.011873 |
| 0.011920 |
| 0.011875 |
| 0.011807 |
| 0.011889 |
| 0.011939 |
| 0.011923 |
| 0.012017 |
| 0.012044 |
| 0.012043 |
| 0.012090 |
| 0.011994 |
| 0.011975 |
| 0.012100 |
| 0.012051 |
| 0.011981 |
| 0.011882 |
| 0.011868 |
| 0.011867 |
| 0.011895 |
| 0.011870 |
| 0.011719 |
| 0.011820 |
| 0.011843 |
| 0.011805 |
| 0.011896 |
| 0.011932 |
| 0.011948 |
| 0.011926 |
| 0.011856 |
| 0.011872 |
| 0.011868 |
| 0.011942 |
| 0.011895 |
| 0.011834 |
| 0.011834 |
| 0.011939 |
| 0.011737 |
| 0.011679 |
| 0.011704 |
| 0.011734 |
| 0.011675 |
| 0.011646 |
| 0.011729 |
| 0.011784 |
| 0.012022 |
| 0.011983 |
| 0.011976 |
| 0.012038 |
| 0.012190 |
| 0.012184 |
| 0.012313 |
| 0.012397 |
| 0.012372 |
| 0.012305 |
| 0.012273 |
| 0.012315 |
| 0.012350 |
| 0.012127 |
| 0.011976 |
| 0.012004 |
| 0.012046 |
| 0.012269 |
| 0.012322 |
| 0.012283 |
| 0.012355 |
| 0.012431 |
| 0.012366 |
| 0.012263 |
| 0.012428 |
| 0.012385 |
| 0.012558 |
| 0.012520 |
| 0.012668 |
| 0.012882 |
| 0.012913 |
| 0.012954 |
| 0.012994 |
| 0.013151 |
| 0.013427 |
| 0.013224 |
| 0.013191 |
| 0.013148 |
| 0.013143 |
| 0.013038 |
| 0.012945 |
| 0.012911 |
| 0.012902 |
| 0.012880 |
| 0.012904 |
| 0.012926 |
| 0.012866 |
| 0.012956 |
| 0.012730 |
| 0.012649 |
| 0.012586 |
| 0.012578 |
| 0.012583 |
| 0.012564 |
| 0.012559 |
| 0.012552 |
| 0.012543 |
| 0.012567 |
| 0.012501 |
| 0.012528 |
| 0.012532 |
| 0.012539 |
| 0.012549 |
| 0.012514 |
| 0.012449 |
| 0.012493 |
| 0.012388 |
| 0.012325 |
| 0.012316 |
| 0.012220 |
| 0.012249 |
| 0.012223 |
| 0.012195 |
| 0.012126 |
| 0.012181 |
| 0.012120 |
| 0.012183 |
| 0.012078 |
| 0.012231 |
| 0.012161 |
| 0.012214 |
| 0.012167 |
| 0.012275 |
| 0.012275 |
| 0.012414 |
| 0.012517 |
| 0.012412 |
| 0.012497 |
| 0.012427 |
| 0.012498 |
| 0.012525 |
| 0.012529 |
| 0.012561 |
| 0.012553 |
| 0.012625 |
| 0.012514 |
| 0.012502 |
| 0.012429 |
| 0.012344 |
| 0.012264 |
| 0.012064 |
| 0.012106 |
| 0.012207 |
| 0.012286 |
| 0.012297 |
| 0.012345 |
| 0.012497 |
| 0.012290 |
| 0.012325 |
| 0.012489 |
| 0.012537 |
| 0.012536 |
| 0.012464 |
| 0.012559 |
| 0.012459 |
| 0.012333 |
| 0.012352 |
| 0.012595 |
| 0.012758 |
| 0.012849 |
| 0.012824 |
| 0.012885 |
| 0.012890 |
| 0.012863 |
| 0.012945 |
| 0.012922 |
| 0.012810 |
| 0.012687 |
| 0.012591 |
| 0.012455 |
| 0.012576 |
| 0.012625 |
| 0.012690 |
| 0.012682 |
| 0.012654 |
| 0.012674 |
| 0.012741 |
| 0.012878 |
| 0.012849 |
| 0.012776 |
| 0.012781 |
| 0.012727 |
| 0.012696 |
| 0.012705 |
| 0.012677 |
| 0.012644 |
| 0.012576 |
| 0.012595 |
| 0.012502 |
| 0.012514 |
| 0.012451 |
| 0.012429 |
| 0.012586 |
| 0.012530 |
| 0.012787 |
| 0.012742 |
| 0.012743 |
| 0.012795 |
| 0.012810 |
| 0.012733 |
| 0.012837 |
| 0.012853 |
| 0.012978 |
| 0.012876 |
| 0.012883 |
| 0.012868 |
| 0.012799 |
| 0.012754 |
| 0.012580 |
| 0.012509 |
| 0.012509 |
| 0.012336 |
| 0.012292 |
| 0.012218 |
| 0.012088 |
| 0.012032 |
| 0.011939 |
| 0.011940 |
| 0.011908 |
| 0.011881 |
| 0.011850 |
| 0.011880 |
| 0.011911 |
| 0.011869 |
| 0.011779 |
| 0.011810 |
| 0.011853 |
| 0.011868 |
| 0.011912 |
| 0.011881 |
| 0.011935 |
| 0.011921 |
| 0.011880 |
| 0.011875 |
| 0.011885 |
| 0.011888 |
| 0.011805 |
| 0.011764 |
| 0.011701 |
| 0.011606 |
| 0.011580 |
| 0.011586 |
| 0.011593 |
| 0.011665 |
| 0.011697 |
| 0.011641 |
| 0.011581 |
| 0.011518 |
| 0.011571 |
| 0.011606 |
| 0.011603 |
| 0.011570 |
| 0.011576 |
| 0.011582 |
| 0.011545 |
| 0.011502 |
| 0.011517 |
| 0.011525 |
| 0.011537 |
| 0.011494 |
| 0.011457 |
| 0.011404 |
| 0.011326 |
| 0.011292 |
| 0.011306 |
| 0.011306 |
| 0.011289 |
| 0.011302 |
| 0.011305 |
| 0.011321 |
| 0.011307 |
| 0.011258 |
| 0.011272 |
| 0.011298 |
| 0.011262 |
| 0.011254 |
| 0.011188 |
| 0.011266 |
| 0.011186 |
| 0.011128 |
| 0.011116 |
| 0.010923 |
| 0.010849 |
| 0.010810 |
| 0.010811 |
| 0.010900 |
| 0.010772 |
| 0.010882 |
| 0.010738 |
| 0.010637 |
| 0.010606 |
| 0.010795 |
| 0.010930 |
| 0.010984 |
| 0.010997 |
| 0.011021 |
| 0.011013 |
| 0.011007 |
| 0.010995 |
| 0.011011 |
| 0.011132 |
| 0.011029 |
| 0.010829 |
| 0.010765 |
| 0.010902 |
| 0.010997 |
| 0.011015 |
| 0.011005 |
| 0.011056 |
| 0.011216 |
| 0.011218 |
| 0.011173 |
| 0.011303 |
| 0.011338 |
| 0.011115 |
| 0.011135 |
| 0.011216 |
| 0.011299 |
| 0.011356 |
| 0.011400 |
| 0.011471 |
| 0.011495 |
| 0.011529 |
| 0.011425 |
| 0.011429 |
| 0.011504 |
| 0.011491 |
| 0.011556 |
| 0.011553 |
| 0.011804 |
| 0.011982 |
| 0.011921 |
| 0.011981 |
| 0.012136 |
| 0.012131 |
| 0.012208 |
| 0.012178 |
| 0.012142 |
| 0.012214 |
| 0.012248 |
| 0.012242 |
| 0.012200 |
| 0.012166 |
| 0.012454 |
| 0.012129 |
| 0.012049 |
| 0.012398 |
| 0.012235 |
| 0.012402 |
| 0.012968 |
| 0.012924 |
| 0.012963 |
| 0.012759 |
| 0.012680 |
| 0.012744 |
| 0.012541 |
| 0.012336 |
| 0.012208 |
| 0.012166 |
| 0.012144 |
| 0.012128 |
| 0.012210 |
| 0.012208 |
| 0.012217 |
| 0.012084 |
| 0.012098 |
| 0.011998 |
| 0.011848 |
| 0.011871 |
| 0.011711 |
| 0.011735 |
| 0.012280 |
| 0.012835 |
| 0.012895 |
| 0.013066 |
| 0.012819 |
| 0.012162 |
| 0.012106 |
| 0.011912 |
| 0.011831 |
| 0.011879 |
| 0.011704 |
| 0.011740 |
| 0.011651 |
| 0.011519 |
| 0.011814 |
| 0.011721 |
| 0.011856 |
| 0.011797 |
| 0.011834 |
| 0.011850 |
| 0.011767 |
| 0.011655 |
| 0.011691 |
| 0.011608 |
| 0.011366 |
| 0.011320 |
| 0.011418 |
| 0.011132 |
| 0.011334 |
| 0.010936 |
| 0.010699 |
| 0.010801 |
| 0.010719 |
| 0.010588 |
| 0.010714 |
| 0.010813 |
| 0.010737 |
| 0.010559 |
| 0.010505 |
| 0.010529 |
| 0.010473 |
| 0.010466 |
| 0.010320 |
| 0.010271 |
| 0.010232 |
| 0.010225 |
| 0.010261 |
| 0.010306 |
| 0.010260 |
| 0.010284 |
| 0.010212 |
| 0.010264 |
| 0.010285 |
| 0.010192 |
| 0.010162 |
| 0.010116 |
| 0.010063 |
| 0.010162 |
| 0.010109 |
| 0.009994 |
| 0.009992 |
| 0.010005 |
| 0.010085 |
| 0.010054 |
| 0.010007 |
| 0.010056 |
| 0.010253 |
| 0.010263 |
| 0.010241 |
| 0.010119 |
| 0.010101 |
| 0.009902 |
| 0.009889 |
| 0.009937 |
| 0.009820 |
| 0.009916 |
| 0.009809 |
| 0.009777 |
| 0.009790 |
| 0.009752 |
| 0.009828 |
| 0.009828 |
| 0.009703 |
| 0.009671 |
| 0.009373 |
| 0.009397 |
| 0.009397 |
| 0.009327 |
| 0.009297 |
| 0.009324 |
| 0.009334 |
| 0.009341 |
| 0.009375 |
| 0.009429 |
| 0.009397 |
| 0.009411 |
| 0.009419 |
| 0.009341 |
| 0.009323 |
| 0.009354 |
| 0.009410 |
| 0.009385 |
| 0.009324 |
| 0.009377 |
| 0.009381 |
| 0.009345 |
| 0.009254 |
| 0.009292 |
| 0.009208 |
| 0.009151 |
| 0.009281 |
| 0.009357 |
| 0.009353 |
| 0.009404 |
| 0.009471 |
| 0.009523 |
| 0.009605 |
| 0.009652 |
| 0.009730 |
| 0.009733 |
| 0.009753 |
| 0.009718 |
| 0.009708 |
| 0.009732 |
| 0.009830 |
| 0.009977 |
| 0.010028 |
| 0.010016 |
| 0.010048 |
| 0.009973 |
| 0.010007 |
| 0.010054 |
| 0.009977 |
| 0.009995 |
| 0.009985 |
| 0.009821 |
| 0.009879 |
| 0.009853 |
| 0.009836 |
| 0.009745 |
| 0.009829 |
| 0.009740 |
| 0.009649 |
| 0.009526 |
| 0.009444 |
| 0.009364 |
| 0.009350 |
| 0.009272 |
| 0.009314 |
| 0.009288 |
| 0.009265 |
| 0.009310 |
| 0.009255 |
| 0.009245 |
| 0.009234 |
| 0.009267 |
| 0.009254 |
| 0.009283 |
| 0.009298 |
| 0.009335 |
| 0.009425 |
| 0.009465 |
| 0.009447 |
| 0.009400 |
| 0.009397 |
| 0.009391 |
| 0.009474 |
| 0.009467 |
| 0.009457 |
| 0.009406 |
| 0.009492 |
| 0.009621 |
| 0.009701 |
| 0.009774 |
| 0.009811 |
| 0.009803 |