Storia delle tariffe giornaliere THB /GBP dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 baht thailandese = 0.027289 sterlina britannica
il minimo sul
1 baht thailandese = 0.013077 sterlina britannica
Storico dei prezzi di GBP / THB
Date | THB/GBP |
| 0.021643 |
| 0.021665 |
| 0.021501 |
| 0.021839 |
| 0.021846 |
| 0.021523 |
| 0.021777 |
| 0.021759 |
| 0.021838 |
| 0.022032 |
| 0.022034 |
| 0.021930 |
| 0.021996 |
| 0.022068 |
| 0.022299 |
| 0.022193 |
| 0.022097 |
| 0.022489 |
| 0.022443 |
| 0.022846 |
| 0.022768 |
| 0.022613 |
| 0.022313 |
| 0.022462 |
| 0.022600 |
| 0.022719 |
| 0.022628 |
| 0.022800 |
| 0.022886 |
| 0.022490 |
| 0.022559 |
| 0.022111 |
| 0.022331 |
| 0.022634 |
| 0.022633 |
| 0.022509 |
| 0.022458 |
| 0.022507 |
| 0.022271 |
| 0.022369 |
| 0.022444 |
| 0.022747 |
| 0.022576 |
| 0.022117 |
| 0.022179 |
| 0.022489 |
| 0.022334 |
| 0.022487 |
| 0.023064 |
| 0.023134 |
| 0.023326 |
| 0.023339 |
| 0.023649 |
| 0.023444 |
| 0.023416 |
| 0.023324 |
| 0.023430 |
| 0.023807 |
| 0.024110 |
| 0.023687 |
| 0.024152 |
| 0.024349 |
| 0.024626 |
| 0.024702 |
| 0.024689 |
| 0.024800 |
| 0.024554 |
| 0.024035 |
| 0.023879 |
| 0.023607 |
| 0.023372 |
| 0.023393 |
| 0.023345 |
| 0.023317 |
| 0.023845 |
| 0.023293 |
| 0.022906 |
| 0.023148 |
| 0.023133 |
| 0.023759 |
| 0.023327 |
| 0.024470 |
| 0.023666 |
| 0.023574 |
| 0.023651 |
| 0.023452 |
| 0.023520 |
| 0.023324 |
| 0.023289 |
| 0.022570 |
| 0.022611 |
| 0.022810 |
| 0.023205 |
| 0.023121 |
| 0.023046 |
| 0.023115 |
| 0.023596 |
| 0.023188 |
| 0.023191 |
| 0.023295 |
| 0.023384 |
| 0.023423 |
| 0.023210 |
| 0.023033 |
| 0.022600 |
| 0.022987 |
| 0.023090 |
| 0.022817 |
| 0.022794 |
| 0.022798 |
| 0.022401 |
| 0.022399 |
| 0.022482 |
| 0.022149 |
| 0.021905 |
| 0.022300 |
| 0.022190 |
| 0.022519 |
| 0.022645 |
| 0.022281 |
| 0.022307 |
| 0.022599 |
| 0.022763 |
| 0.022397 |
| 0.021986 |
| 0.021981 |
| 0.021758 |
| 0.021857 |
| 0.021751 |
| 0.021731 |
| 0.021942 |
| 0.021985 |
| 0.022248 |
| 0.022363 |
| 0.021917 |
| 0.021630 |
| 0.021578 |
| 0.021852 |
| 0.021983 |
| 0.022272 |
| 0.022045 |
| 0.022484 |
| 0.022578 |
| 0.022713 |
| 0.022774 |
| 0.022623 |
| 0.022544 |
| 0.022544 |
| 0.022447 |
| 0.022754 |
| 0.023108 |
| 0.022898 |
| 0.022903 |
| 0.023075 |
| 0.022936 |
| 0.023274 |
| 0.023374 |
| 0.023406 |
| 0.023475 |
| 0.023759 |
| 0.023694 |
| 0.024040 |
| 0.024277 |
| 0.024390 |
| 0.024378 |
| 0.024441 |
| 0.024518 |
| 0.024630 |
| 0.024640 |
| 0.024739 |
| 0.024946 |
| 0.024820 |
| 0.024774 |
| 0.024725 |
| 0.025091 |
| 0.024830 |
| 0.024867 |
| 0.024564 |
| 0.024747 |
| 0.024562 |
| 0.024594 |
| 0.024568 |
| 0.024904 |
| 0.024876 |
| 0.024208 |
| 0.024100 |
| 0.024285 |
| 0.024486 |
| 0.024581 |
| 0.024492 |
| 0.024672 |
| 0.024851 |
| 0.025373 |
| 0.025759 |
| 0.026305 |
| 0.025844 |
| 0.025550 |
| 0.025004 |
| 0.025290 |
| 0.025653 |
| 0.025598 |
| 0.025192 |
| 0.024801 |
| 0.024781 |
| 0.024740 |
| 0.024410 |
| 0.024932 |
| 0.024761 |
| 0.026301 |
| 0.025334 |
| 0.024316 |
| 0.024900 |
| 0.024451 |
| 0.024654 |
| 0.024754 |
| 0.024757 |
| 0.024934 |
| 0.025339 |
| 0.025490 |
| 0.025173 |
| 0.025435 |
| 0.025603 |
| 0.024936 |
| 0.025097 |
| 0.025531 |
| 0.025648 |
| 0.025575 |
| 0.025650 |
| 0.025679 |
| 0.025722 |
| 0.025472 |
| 0.026077 |
| 0.026701 |
| 0.026582 |
| 0.026391 |
| 0.026360 |
| 0.026423 |
| 0.027051 |
| 0.026739 |
| 0.026704 |
| 0.026865 |
| 0.026680 |
| 0.026535 |
| 0.025990 |
| 0.025864 |
| 0.025929 |
| 0.025786 |
| 0.025610 |
| 0.025433 |
| 0.025143 |
| 0.025208 |
| 0.024779 |
| 0.024668 |
| 0.024370 |
| 0.023920 |
| 0.024235 |
| 0.024149 |
| 0.024004 |
| 0.024016 |
| 0.024132 |
| 0.023996 |
| 0.023813 |
| 0.023851 |
| 0.023827 |
| 0.024360 |
| 0.024793 |
| 0.024734 |
| 0.024532 |
| 0.024100 |
| 0.024386 |
| 0.024333 |
| 0.024491 |
| 0.024343 |
| 0.024180 |
| 0.024181 |
| 0.024202 |
| 0.024003 |
| 0.023622 |
| 0.023621 |
| 0.023463 |
| 0.023247 |
| 0.023475 |
| 0.023502 |
| 0.023279 |
| 0.023215 |
| 0.023759 |
| 0.023517 |
| 0.023291 |
| 0.023392 |
| 0.023759 |
| 0.023842 |
| 0.023710 |
| 0.023467 |
| 0.023158 |
| 0.022868 |
| 0.022835 |
| 0.022707 |
| 0.022802 |
| 0.022938 |
| 0.022869 |
| 0.023084 |
| 0.023356 |
| 0.023475 |
| 0.023470 |
| 0.023158 |
| 0.023108 |
| 0.023147 |
| 0.023022 |
| 0.022727 |
| 0.022357 |
| 0.022642 |
| 0.022793 |
| 0.022565 |
| 0.022849 |
| 0.022984 |
| 0.022986 |
| 0.022879 |
| 0.022767 |
| 0.022852 |
| 0.022666 |
| 0.022604 |
| 0.022452 |
| 0.022713 |
| 0.022869 |
| 0.022726 |
| 0.022838 |
| 0.022896 |
| 0.022979 |
| 0.022761 |
| 0.023011 |
| 0.023008 |
| 0.023043 |
| 0.022929 |
| 0.022786 |
| 0.022832 |
| 0.022805 |
| 0.022803 |
| 0.022537 |
| 0.022406 |
| 0.022362 |
| 0.022921 |
| 0.023336 |
| 0.023290 |
| 0.023318 |
| 0.023189 |
| 0.023042 |
| 0.022761 |
| 0.022978 |
| 0.022783 |
| 0.022745 |
| 0.022718 |
| 0.023136 |
| 0.023106 |
| 0.023175 |
| 0.022783 |
| 0.022862 |
| 0.022433 |
| 0.022471 |
| 0.022319 |
| 0.022433 |
| 0.022793 |
| 0.023250 |
| 0.023277 |
| 0.023328 |
| 0.023193 |
| 0.023362 |
| 0.023219 |
| 0.023337 |
| 0.023087 |
| 0.022919 |
| 0.022791 |
| 0.022934 |
| 0.022756 |
| 0.022663 |
| 0.023497 |
| 0.023083 |
| 0.022750 |
| 0.022690 |
| 0.022505 |
| 0.022194 |
| 0.022092 |
| 0.022690 |
| 0.022542 |
| 0.022557 |
| 0.023064 |
| 0.023372 |
| 0.023373 |
| 0.023294 |
| 0.023040 |
| 0.022487 |
| 0.022315 |
| 0.022039 |
| 0.021519 |
| 0.021679 |
| 0.022101 |
| 0.022004 |
| 0.022446 |
| 0.021955 |
| 0.021842 |
| 0.021819 |
| 0.021565 |
| 0.021937 |
| 0.021462 |
| 0.021388 |
| 0.019423 |
| 0.019735 |
| 0.019520 |
| 0.019143 |
| 0.019251 |
| 0.019605 |
| 0.019643 |
| 0.019590 |
| 0.019842 |
| 0.020103 |
| 0.020210 |
| 0.019916 |
| 0.020054 |
| 0.019823 |
| 0.019897 |
| 0.019943 |
| 0.020104 |
| 0.019577 |
| 0.019400 |
| 0.019348 |
| 0.019586 |
| 0.019421 |
| 0.019194 |
| 0.018920 |
| 0.018719 |
| 0.018611 |
| 0.018550 |
| 0.018280 |
| 0.018465 |
| 0.018534 |
| 0.018337 |
| 0.018286 |
| 0.018430 |
| 0.018214 |
| 0.018356 |
| 0.018267 |
| 0.018416 |
| 0.018181 |
| 0.018149 |
| 0.018009 |
| 0.017988 |
| 0.018132 |
| 0.018186 |
| 0.017780 |
| 0.018090 |
| 0.018270 |
| 0.018302 |
| 0.018430 |
| 0.018672 |
| 0.018986 |
| 0.018945 |
| 0.018814 |
| 0.018771 |
| 0.019031 |
| 0.019290 |
| 0.019530 |
| 0.019254 |
| 0.019121 |
| 0.019045 |
| 0.019873 |
| 0.020151 |
| 0.020709 |
| 0.020934 |
| 0.020757 |
| 0.020722 |
| 0.020548 |
| 0.020499 |
| 0.020282 |
| 0.020116 |
| 0.019870 |
| 0.019969 |
| 0.020148 |
| 0.020397 |
| 0.020359 |
| 0.020315 |
| 0.020044 |
| 0.019889 |
| 0.019553 |
| 0.019505 |
| 0.019407 |
| 0.019341 |
| 0.019370 |
| 0.019404 |
| 0.019489 |
| 0.019219 |
| 0.019149 |
| 0.019135 |
| 0.019157 |
| 0.019190 |
| 0.019070 |
| 0.019011 |
| 0.018948 |
| 0.019090 |
| 0.019390 |
| 0.018832 |
| 0.018877 |
| 0.018773 |
| 0.018557 |
| 0.018446 |
| 0.018507 |
| 0.018332 |
| 0.018211 |
| 0.018012 |
| 0.018019 |
| 0.018100 |
| 0.018196 |
| 0.018348 |
| 0.018177 |
| 0.018230 |
| 0.018294 |
| 0.018176 |
| 0.018321 |
| 0.018441 |
| 0.018479 |
| 0.018519 |
| 0.018544 |
| 0.018504 |
| 0.018690 |
| 0.018643 |
| 0.018561 |
| 0.018444 |
| 0.018455 |
| 0.018552 |
| 0.018585 |
| 0.018602 |
| 0.018334 |
| 0.018544 |
| 0.018505 |
| 0.018436 |
| 0.018473 |
| 0.018713 |
| 0.019161 |
| 0.018956 |
| 0.019018 |
| 0.019345 |
| 0.019656 |
| 0.019796 |
| 0.020034 |
| 0.019940 |
| 0.019896 |
| 0.020007 |
| 0.019816 |
| 0.019789 |
| 0.019995 |
| 0.019802 |
| 0.019823 |
| 0.020046 |
| 0.020085 |
| 0.020366 |
| 0.020697 |
| 0.020801 |
| 0.020896 |
| 0.021055 |
| 0.021287 |
| 0.021328 |
| 0.021207 |
| 0.020860 |
| 0.020753 |
| 0.020903 |
| 0.021503 |
| 0.022148 |
| 0.022000 |
| 0.021979 |
| 0.021710 |
| 0.022043 |
| 0.022808 |
| 0.022455 |
| 0.022418 |
| 0.022445 |
| 0.022501 |
| 0.022417 |
| 0.022564 |
| 0.022191 |
| 0.022114 |
| 0.021604 |
| 0.021405 |
| 0.021315 |
| 0.021277 |
| 0.021246 |
| 0.020551 |
| 0.020335 |
| 0.020155 |
| 0.020250 |
| 0.020174 |
| 0.020304 |
| 0.020278 |
| 0.020354 |
| 0.020492 |
| 0.020554 |
| 0.020317 |
| 0.020298 |
| 0.020315 |
| 0.020269 |
| 0.020340 |
| 0.020152 |
| 0.019945 |
| 0.019984 |
| 0.020126 |
| 0.020160 |
| 0.020249 |
| 0.020211 |
| 0.020278 |
| 0.020366 |
| 0.020175 |
| 0.020298 |
| 0.020283 |
| 0.020320 |
| 0.020196 |
| 0.020171 |
| 0.020296 |
| 0.020380 |
| 0.020637 |
| 0.020149 |
| 0.020183 |
| 0.019822 |
| 0.019941 |
| 0.020034 |
| 0.020032 |
| 0.020473 |
| 0.020328 |
| 0.020287 |
| 0.020431 |
| 0.020499 |
| 0.020879 |
| 0.020576 |
| 0.020687 |
| 0.020516 |
| 0.020589 |
| 0.020448 |
| 0.020447 |
| 0.020468 |
| 0.020467 |
| 0.020366 |
| 0.020474 |
| 0.020420 |
| 0.020596 |
| 0.020564 |
| 0.020746 |
| 0.020570 |
| 0.020464 |
| 0.020403 |
| 0.020327 |
| 0.020278 |
| 0.020299 |
| 0.020724 |
| 0.020700 |
| 0.020723 |
| 0.020669 |
| 0.020862 |
| 0.020939 |
| 0.020706 |
| 0.020345 |
| 0.020340 |
| 0.020492 |
| 0.020456 |
| 0.020617 |
| 0.020629 |
| 0.020753 |
| 0.020710 |
| 0.020359 |
| 0.020278 |
| 0.020194 |
| 0.020106 |
| 0.020162 |
| 0.020027 |
| 0.020426 |
| 0.020329 |
| 0.020240 |
| 0.020088 |
| 0.020246 |
| 0.020439 |
| 0.020327 |
| 0.020507 |
| 0.020643 |
| 0.020301 |
| 0.020412 |
| 0.020254 |
| 0.020137 |
| 0.020188 |
| 0.020300 |
| 0.020192 |
| 0.020264 |
| 0.020241 |
| 0.020586 |
| 0.020953 |
| 0.021471 |
| 0.021509 |
| 0.021350 |
| 0.021045 |
| 0.021229 |
| 0.021271 |
| 0.020927 |
| 0.020813 |
| 0.020916 |
| 0.020864 |
| 0.021297 |
| 0.021043 |
| 0.020930 |
| 0.020948 |
| 0.020650 |
| 0.020894 |
| 0.021093 |
| 0.020850 |
| 0.020627 |
| 0.020460 |
| 0.020098 |
| 0.019638 |
| 0.019569 |
| 0.020045 |
| 0.020318 |
| 0.020563 |
| 0.020345 |
| 0.020487 |
| 0.020921 |
| 0.020928 |
| 0.021144 |
| 0.021145 |
| 0.021403 |
| 0.021376 |
| 0.020729 |
| 0.020268 |
| 0.020085 |
| 0.020281 |
| 0.020095 |
| 0.020221 |
| 0.020639 |
| 0.020546 |
| 0.020401 |
| 0.020278 |
| 0.020344 |
| 0.019495 |
| 0.019208 |
| 0.019300 |
| 0.018927 |
| 0.018732 |
| 0.018640 |
| 0.018759 |
| 0.018690 |
| 0.018729 |
| 0.018715 |
| 0.018536 |
| 0.018401 |
| 0.018295 |
| 0.018124 |
| 0.017950 |
| 0.017928 |
| 0.018262 |
| 0.018347 |
| 0.018324 |
| 0.018986 |
| 0.018758 |
| 0.018760 |
| 0.018301 |
| 0.017772 |
| 0.017932 |
| 0.018095 |
| 0.017887 |
| 0.017986 |
| 0.017778 |
| 0.017396 |
| 0.017853 |
| 0.017798 |
| 0.018110 |
| 0.018092 |
| 0.017743 |
| 0.017877 |
| 0.017950 |
| 0.018206 |
| 0.017845 |
| 0.018284 |
| 0.018901 |
| 0.019115 |
| 0.019026 |
| 0.019292 |
| 0.019322 |
| 0.018982 |
| 0.019169 |
| 0.019750 |
| 0.019441 |
| 0.019780 |
| 0.020069 |
| 0.019634 |
| 0.019315 |
| 0.019891 |
| 0.019136 |
| 0.020138 |
| 0.020606 |
| 0.019650 |
| 0.019243 |
| 0.019569 |
| 0.019640 |
| 0.019535 |
| 0.018907 |
| 0.018922 |
| 0.018767 |
| 0.018791 |
| 0.019083 |
| 0.018265 |
| 0.017968 |
| 0.018521 |
| 0.016933 |
| 0.016836 |
| 0.016625 |
| 0.016265 |
| 0.015945 |
| 0.016174 |
| 0.016484 |
| 0.016159 |
| 0.015847 |
| 0.015831 |
| 0.015474 |
| 0.015192 |
| 0.015009 |
| 0.015013 |
| 0.014924 |
| 0.015082 |
| 0.015025 |
| 0.015229 |
| 0.015306 |
| 0.015199 |
| 0.015630 |
| 0.015743 |
| 0.015902 |
| 0.015917 |
| 0.016024 |
| 0.015849 |
| 0.016015 |
| 0.015987 |
| 0.015894 |
| 0.016001 |
| 0.016054 |
| 0.015890 |
| 0.015752 |
| 0.015943 |
| 0.016470 |
| 0.016131 |
| 0.016078 |
| 0.016319 |
| 0.016030 |
| 0.016557 |
| 0.017222 |
| 0.017050 |
| 0.016921 |
| 0.016773 |
| 0.016338 |
| 0.016201 |
| 0.015802 |
| 0.015505 |
| 0.015491 |
| 0.015316 |
| 0.015180 |
| 0.015308 |
| 0.015649 |
| 0.015551 |
| 0.015588 |
| 0.015386 |
| 0.015554 |
| 0.015639 |
| 0.015187 |
| 0.015307 |
| 0.015122 |
| 0.015370 |
| 0.015862 |
| 0.016440 |
| 0.016575 |
| 0.016512 |
| 0.016366 |
| 0.015698 |
| 0.015629 |
| 0.015506 |
| 0.015520 |
| 0.015691 |
| 0.015295 |
| 0.015397 |
| 0.015384 |
| 0.015135 |
| 0.015407 |
| 0.015264 |
| 0.015413 |
| 0.015414 |
| 0.015685 |
| 0.015583 |
| 0.015563 |
| 0.015580 |
| 0.015755 |
| 0.015717 |
| 0.015057 |
| 0.015116 |
| 0.015253 |
| 0.014788 |
| 0.015052 |
| 0.014393 |
| 0.014170 |
| 0.014510 |
| 0.014210 |
| 0.014055 |
| 0.014300 |
| 0.014392 |
| 0.014116 |
| 0.014183 |
| 0.014404 |
| 0.014393 |
| 0.014361 |
| 0.014306 |
| 0.014333 |
| 0.014358 |
| 0.014258 |
| 0.014140 |
| 0.014035 |
| 0.014269 |
| 0.014312 |
| 0.014042 |
| 0.014012 |
| 0.014079 |
| 0.014170 |
| 0.013898 |
| 0.014154 |
| 0.014214 |
| 0.014377 |
| 0.014351 |
| 0.014269 |
| 0.014272 |
| 0.014104 |
| 0.014113 |
| 0.013961 |
| 0.014063 |
| 0.013830 |
| 0.013897 |
| 0.014338 |
| 0.014643 |
| 0.014902 |
| 0.014893 |
| 0.015075 |
| 0.014843 |
| 0.014722 |
| 0.014720 |
| 0.014761 |
| 0.014732 |
| 0.014658 |
| 0.014590 |
| 0.014621 |
| 0.014497 |
| 0.014461 |
| 0.014316 |
| 0.014270 |
| 0.014245 |
| 0.014167 |
| 0.014091 |
| 0.013864 |
| 0.013686 |
| 0.013897 |
| 0.014085 |
| 0.014129 |
| 0.013978 |
| 0.013968 |
| 0.013838 |
| 0.013822 |
| 0.013946 |
| 0.013959 |
| 0.013841 |
| 0.013664 |
| 0.013487 |
| 0.013426 |
| 0.013225 |
| 0.013475 |
| 0.013535 |
| 0.013478 |
| 0.013599 |
| 0.013605 |
| 0.013867 |
| 0.013680 |
| 0.013578 |
| 0.013712 |
| 0.013316 |
| 0.013334 |
| 0.013556 |
| 0.013526 |
| 0.013593 |
| 0.013660 |
| 0.013666 |
| 0.013442 |
| 0.013338 |
| 0.013273 |
| 0.013289 |
| 0.013356 |
| 0.013500 |
| 0.013700 |
| 0.013662 |
| 0.013620 |
| 0.013608 |
| 0.013590 |
| 0.013686 |
| 0.013780 |
| 0.014031 |
| 0.013770 |
| 0.013835 |
| 0.013943 |
| 0.013612 |
| 0.013474 |
| 0.013272 |
| 0.013139 |
| 0.013187 |
| 0.013169 |
| 0.013384 |
| 0.013513 |
| 0.013400 |
| 0.013244 |
| 0.013291 |
| 0.013206 |
| 0.013388 |
| 0.013488 |
| 0.013533 |
| 0.013335 |
| 0.013564 |
| 0.013394 |
| 0.013514 |
| 0.013398 |
| 0.013293 |
| 0.013077 |
| 0.013122 |
| 0.013234 |
| 0.013192 |
| 0.013105 |
| 0.013218 |
| 0.013411 |
| 0.013357 |
| 0.013347 |
| 0.013481 |
| 0.013400 |
| 0.013431 |
| 0.013731 |
| 0.013830 |
| 0.013912 |
| 0.014126 |
| 0.014123 |
| 0.014067 |
| 0.013893 |
| 0.014035 |