Storia delle tariffe giornaliere THB /AOA dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 baht thailandese = 24.2782 kwanza angolano
il minimo sul
1 baht thailandese = 2.0777 kwanza angolano
Storico dei prezzi di AOA / THB
Date | THB/AOA |
| 23.3667 |
| 23.2870 |
| 23.4850 |
| 22.6702 |
| 22.7716 |
| 22.5486 |
| 22.5188 |
| 22.6773 |
| 22.8294 |
| 22.7981 |
| 23.0101 |
| 23.1934 |
| 23.5555 |
| 23.1644 |
| 23.1109 |
| 22.9334 |
| 23.1693 |
| 23.2330 |
| 23.4742 |
| 23.3105 |
| 23.6982 |
| 23.7490 |
| 24.1310 |
| 24.0266 |
| 23.7138 |
| 23.2654 |
| 23.5490 |
| 23.7171 |
| 23.5214 |
| 23.0441 |
| 23.4021 |
| 23.1002 |
| 22.8184 |
| 22.8003 |
| 22.3673 |
| 22.3496 |
| 22.9221 |
| 23.2846 |
| 23.2758 |
| 23.3883 |
| 23.4157 |
| 23.4915 |
| 23.4393 |
| 23.6629 |
| 24.1067 |
| 23.9068 |
| 23.8198 |
| 23.5367 |
| 23.5908 |
| 22.6290 |
| 21.3645 |
| 19.4979 |
| 17.3798 |
| 16.3348 |
| 15.6531 |
| 15.5659 |
| 15.0281 |
| 14.9240 |
| 14.8461 |
| 14.6987 |
| 14.6501 |
| 14.6367 |
| 14.4607 |
| 14.7063 |
| 14.9207 |
| 14.9186 |
| 15.3836 |
| 15.3781 |
| 15.2526 |
| 15.0711 |
| 14.6026 |
| 14.5332 |
| 14.4705 |
| 14.4691 |
| 14.4095 |
| 14.1557 |
| 14.0436 |
| 13.9317 |
| 13.0957 |
| 12.7349 |
| 11.9186 |
| 11.6491 |
| 11.5986 |
| 11.4814 |
| 11.3610 |
| 11.6464 |
| 11.8038 |
| 11.7117 |
| 11.7910 |
| 11.8793 |
| 12.0496 |
| 12.0973 |
| 11.9672 |
| 11.7444 |
| 11.6998 |
| 11.8644 |
| 11.9550 |
| 12.0884 |
| 12.2597 |
| 12.4545 |
| 12.4251 |
| 12.3033 |
| 12.1880 |
| 11.7944 |
| 11.6435 |
| 11.7480 |
| 11.8567 |
| 13.5713 |
| 14.0535 |
| 14.3831 |
| 15.2083 |
| 15.5865 |
| 16.2798 |
| 15.8377 |
| 15.9335 |
| 16.0685 |
| 16.2173 |
| 16.3676 |
| 16.6627 |
| 16.8198 |
| 16.8410 |
| 16.7307 |
| 16.6729 |
| 17.0720 |
| 17.7112 |
| 18.2204 |
| 18.1363 |
| 17.9229 |
| 18.0620 |
| 17.8558 |
| 17.7669 |
| 17.7271 |
| 17.8897 |
| 18.4544 |
| 18.9810 |
| 19.4889 |
| 19.5267 |
| 19.1369 |
| 19.0963 |
| 19.0625 |
| 19.3842 |
| 19.4225 |
| 19.5273 |
| 19.6836 |
| 20.0935 |
| 20.2802 |
| 20.3046 |
| 20.6298 |
| 20.5892 |
| 20.5902 |
| 20.5269 |
| 20.7672 |
| 21.0372 |
| 21.0217 |
| 20.8849 |
| 20.8777 |
| 19.9374 |
| 20.0333 |
| 20.0737 |
| 20.2847 |
| 20.1666 |
| 20.0617 |
| 20.8472 |
| 21.7239 |
| 21.8414 |
| 21.8031 |
| 21.8883 |
| 21.8964 |
| 21.8293 |
| 21.8004 |
| 21.8565 |
| 21.7413 |
| 21.7717 |
| 21.8512 |
| 21.6648 |
| 21.6325 |
| 21.5610 |
| 22.1044 |
| 21.7467 |
| 21.3906 |
| 21.0462 |
| 20.8710 |
| 20.6699 |
| 20.2177 |
| 19.5847 |
| 19.7590 |
| 19.9901 |
| 19.8134 |
| 19.3465 |
| 18.6954 |
| 18.4991 |
| 18.7721 |
| 18.6660 |
| 17.8620 |
| 17.7930 |
| 18.2554 |
| 18.5548 |
| 18.7492 |
| 19.5881 |
| 19.3755 |
| 18.7957 |
| 18.3153 |
| 18.1353 |
| 17.8938 |
| 17.0374 |
| 17.2627 |
| 17.2383 |
| 17.2383 |
| 17.2339 |
| 16.7851 |
| 15.8842 |
| 15.8163 |
| 15.4797 |
| 15.6366 |
| 15.6591 |
| 15.5797 |
| 15.8642 |
| 15.8702 |
| 15.9532 |
| 16.1685 |
| 16.1248 |
| 16.0311 |
| 15.9896 |
| 16.0817 |
| 15.9806 |
| 15.1853 |
| 15.7129 |
| 16.2076 |
| 15.7166 |
| 15.2785 |
| 15.2033 |
| 16.3584 |
| 16.2219 |
| 14.8931 |
| 13.4572 |
| 12.5022 |
| 12.3497 |
| 12.1144 |
| 11.9776 |
| 11.9288 |
| 11.8147 |
| 11.8304 |
| 11.7249 |
| 11.7462 |
| 11.5004 |
| 11.2693 |
| 11.2336 |
| 11.1987 |
| 11.2094 |
| 11.2110 |
| 11.1008 |
| 10.8118 |
| 10.8163 |
| 10.6000 |
| 10.3660 |
| 10.3255 |
| 10.2715 |
| 10.1857 |
| 10.1260 |
| 10.0013 |
| 10.0449 |
| 9.9911 |
| 10.0166 |
| 10.0587 |
| 9.9686 |
| 9.9396 |
| 9.8638 |
| 10.0464 |
| 10.0768 |
| 9.9635 |
| 9.9791 |
| 9.8575 |
| 9.7518 |
| 9.7197 |
| 9.6806 |
| 9.5714 |
| 9.4827 |
| 9.4060 |
| 9.4050 |
| 9.4762 |
| 9.3962 |
| 9.4228 |
| 9.3513 |
| 9.3324 |
| 9.2546 |
| 9.2778 |
| 9.2532 |
| 9.1841 |
| 9.1842 |
| 8.9162 |
| 8.7235 |
| 8.6633 |
| 8.4606 |
| 8.4228 |
| 8.1418 |
| 7.8875 |
| 7.7879 |
| 7.6603 |
| 7.5916 |
| 7.6504 |
| 7.5296 |
| 7.4850 |
| 7.4682 |
| 7.4086 |
| 7.4697 |
| 7.4533 |
| 7.3719 |
| 7.2718 |
| 7.2094 |
| 7.2356 |
| 7.1636 |
| 6.9229 |
| 6.9727 |
| 6.9660 |
| 6.8693 |
| 6.8720 |
| 6.8702 |
| 6.8732 |
| 6.7725 |
| 6.8045 |
| 6.6566 |
| 6.6580 |
| 6.5454 |
| 6.4619 |
| 5.7800 |
| 5.6951 |
| 5.1493 |
| 5.0944 |
| 5.0679 |
| 5.0827 |
| 5.0891 |
| 5.0883 |
| 5.0861 |
| 5.0556 |
| 5.0165 |
| 5.0119 |
| 4.9956 |
| 5.0017 |
| 5.0148 |
| 4.9722 |
| 4.9632 |
| 5.0103 |
| 5.0147 |
| 5.0084 |
| 5.0036 |
| 4.9951 |
| 4.9901 |
| 4.9886 |
| 4.9846 |
| 4.9842 |
| 4.9661 |
| 4.9336 |
| 4.8610 |
| 4.8806 |
| 4.8842 |
| 4.8804 |
| 4.8716 |
| 4.8785 |
| 4.8607 |
| 4.8360 |
| 4.8248 |
| 4.7931 |
| 4.8303 |
| 4.8431 |
| 4.8904 |
| 4.8009 |
| 4.8380 |
| 4.8727 |
| 4.8200 |
| 4.7391 |
| 4.7813 |
| 4.8215 |
| 4.7927 |
| 4.8161 |
| 4.7291 |
| 4.7692 |
| 4.6961 |
| 4.7123 |
| 4.7237 |
| 4.6319 |
| 4.6852 |
| 4.6543 |
| 4.6864 |
| 4.6978 |
| 4.7422 |
| 4.7358 |
| 4.8868 |
| 4.8896 |
| 4.9005 |
| 4.9143 |
| 4.8608 |
| 4.8466 |
| 4.8882 |
| 4.8823 |
| 4.8500 |
| 4.8280 |
| 4.8874 |
| 4.8851 |
| 4.8518 |
| 4.8889 |
| 4.8643 |
| 4.8620 |
| 4.8441 |
| 4.7361 |
| 4.7736 |
| 4.7404 |
| 4.7149 |
| 4.7632 |
| 4.7077 |
| 4.6994 |
| 4.6763 |
| 4.7300 |
| 4.7300 |
| 4.7334 |
| 4.7880 |
| 4.6435 |
| 4.6674 |
| 4.5811 |
| 4.5857 |
| 4.5350 |
| 4.5471 |
| 4.4794 |
| 4.4460 |
| 4.4751 |
| 4.3712 |
| 4.3996 |
| 4.4063 |
| 4.3147 |
| 4.3284 |
| 3.9418 |
| 3.7500 |
| 3.7535 |
| 3.7714 |
| 3.7532 |
| 3.7643 |
| 3.7720 |
| 3.7848 |
| 3.7594 |
| 3.7693 |
| 3.7986 |
| 3.8368 |
| 3.8229 |
| 3.8192 |
| 3.7246 |
| 3.7253 |
| 3.7761 |
| 3.5219 |
| 3.4803 |
| 3.5078 |
| 3.5271 |
| 3.5482 |
| 3.5841 |
| 3.5923 |
| 3.6098 |
| 3.6481 |
| 3.6584 |
| 3.6377 |
| 3.5942 |
| 3.5573 |
| 3.5101 |
| 3.2642 |
| 3.2739 |
| 3.2739 |
| 3.2787 |
| 3.2478 |
| 3.2805 |
| 3.3506 |
| 3.3683 |
| 3.3486 |
| 3.3522 |
| 3.3116 |
| 3.3011 |
| 3.2436 |
| 3.2698 |
| 3.2886 |
| 3.2525 |
| 3.2218 |
| 3.2128 |
| 3.1904 |
| 3.1878 |
| 3.1735 |
| 3.1392 |
| 3.1262 |
| 3.1103 |
| 3.1043 |
| 3.0984 |
| 3.0837 |
| 3.0801 |
| 3.0672 |
| 3.0675 |
| 3.0331 |
| 3.0385 |
| 3.0519 |
| 3.0562 |
| 3.0399 |
| 3.0169 |
| 3.0342 |
| 3.0411 |
| 3.0274 |
| 3.0458 |
| 3.0533 |
| 3.0528 |
| 3.0700 |
| 3.0502 |
| 3.0388 |
| 3.0473 |
| 3.0346 |
| 3.0241 |
| 3.0093 |
| 3.0078 |
| 3.0100 |
| 3.0173 |
| 3.0147 |
| 2.9796 |
| 2.9982 |
| 3.0115 |
| 2.9989 |
| 3.0212 |
| 3.0278 |
| 3.0293 |
| 3.0350 |
| 3.0147 |
| 3.0212 |
| 3.0090 |
| 3.0272 |
| 3.0155 |
| 2.9998 |
| 3.0002 |
| 3.0265 |
| 2.9756 |
| 2.9614 |
| 2.9671 |
| 2.9742 |
| 2.9721 |
| 2.9646 |
| 2.9735 |
| 2.9868 |
| 3.0463 |
| 3.0369 |
| 3.0365 |
| 3.0433 |
| 3.0821 |
| 3.0685 |
| 3.1127 |
| 3.1339 |
| 3.1352 |
| 3.1131 |
| 3.1097 |
| 3.1171 |
| 3.1067 |
| 3.0461 |
| 3.0078 |
| 2.9913 |
| 3.0120 |
| 3.0729 |
| 3.0872 |
| 3.0776 |
| 3.0839 |
| 3.1073 |
| 3.0979 |
| 3.0691 |
| 3.1090 |
| 3.0972 |
| 3.1395 |
| 3.1288 |
| 3.1648 |
| 3.2171 |
| 3.2232 |
| 3.2345 |
| 3.2415 |
| 3.2803 |
| 3.3485 |
| 3.2980 |
| 3.2835 |
| 3.2795 |
| 3.2773 |
| 3.2499 |
| 3.2268 |
| 3.2186 |
| 3.2165 |
| 3.2099 |
| 3.2161 |
| 3.2212 |
| 3.2045 |
| 3.2256 |
| 3.1695 |
| 3.1488 |
| 3.1324 |
| 3.1302 |
| 3.1316 |
| 3.1257 |
| 3.1234 |
| 3.1166 |
| 3.1128 |
| 3.1219 |
| 3.1045 |
| 3.1062 |
| 3.1067 |
| 3.1082 |
| 3.1115 |
| 3.1021 |
| 3.0851 |
| 3.0961 |
| 3.0703 |
| 3.0583 |
| 3.0518 |
| 3.0279 |
| 3.0344 |
| 3.0350 |
| 3.0207 |
| 3.0039 |
| 3.1295 |
| 3.0552 |
| 3.0510 |
| 2.9890 |
| 3.0274 |
| 3.0158 |
| 3.0232 |
| 3.0113 |
| 3.0376 |
| 3.0315 |
| 3.0730 |
| 3.0971 |
| 3.0655 |
| 3.0859 |
| 3.0750 |
| 3.0904 |
| 3.0987 |
| 3.0997 |
| 3.1060 |
| 3.1055 |
| 3.1163 |
| 3.0955 |
| 3.0855 |
| 3.0742 |
| 3.0532 |
| 3.0331 |
| 2.9775 |
| 2.9857 |
| 3.0069 |
| 3.0266 |
| 3.0302 |
| 3.0412 |
| 3.0825 |
| 3.0315 |
| 3.0408 |
| 3.0845 |
| 3.0953 |
| 3.0939 |
| 3.0761 |
| 3.0977 |
| 3.0678 |
| 3.0306 |
| 3.0324 |
| 3.0953 |
| 3.1050 |
| 3.1220 |
| 3.1073 |
| 3.1206 |
| 3.1206 |
| 3.1165 |
| 3.1340 |
| 3.1272 |
| 3.1001 |
| 3.0712 |
| 3.0478 |
| 3.0147 |
| 3.0436 |
| 3.0554 |
| 3.0710 |
| 3.0691 |
| 3.0624 |
| 3.0741 |
| 3.0835 |
| 3.1166 |
| 3.1094 |
| 3.0917 |
| 3.0924 |
| 3.0795 |
| 3.0720 |
| 3.0717 |
| 3.0674 |
| 3.0592 |
| 3.0406 |
| 3.0528 |
| 3.0226 |
| 3.0333 |
| 3.0099 |
| 3.0024 |
| 3.0323 |
| 3.0179 |
| 3.0769 |
| 3.0552 |
| 3.0520 |
| 3.0715 |
| 3.0667 |
| 3.0480 |
| 3.0748 |
| 3.0767 |
| 3.1070 |
| 3.0812 |
| 3.0829 |
| 3.1051 |
| 3.0641 |
| 3.0476 |
| 2.9962 |
| 2.9641 |
| 2.9428 |
| 2.8807 |
| 2.9048 |
| 2.9360 |
| 2.9031 |
| 2.8896 |
| 2.8673 |
| 2.8746 |
| 2.8599 |
| 2.8520 |
| 2.8457 |
| 2.8522 |
| 2.8606 |
| 2.8477 |
| 2.8291 |
| 2.8366 |
| 2.8669 |
| 2.8860 |
| 2.9733 |
| 2.9055 |
| 2.9167 |
| 2.8892 |
| 2.8469 |
| 2.8702 |
| 2.8137 |
| 2.7983 |
| 2.7350 |
| 2.7460 |
| 2.7589 |
| 2.7394 |
| 2.7185 |
| 2.7115 |
| 2.6922 |
| 2.7459 |
| 2.7336 |
| 2.7157 |
| 2.6860 |
| 2.6632 |
| 2.6714 |
| 2.6717 |
| 2.6396 |
| 2.6463 |
| 2.6203 |
| 2.6003 |
| 2.5321 |
| 2.5246 |
| 2.5291 |
| 2.5543 |
| 2.2503 |
| 2.3259 |
| 2.3184 |
| 2.3076 |
| 2.2862 |
| 2.2614 |
| 2.2752 |
| 2.2822 |
| 2.2843 |
| 2.2547 |
| 2.2876 |
| 2.2909 |
| 2.2880 |
| 2.2783 |
| 2.2810 |
| 2.2829 |
| 2.2791 |
| 2.2774 |
| 2.2640 |
| 2.2782 |
| 2.2636 |
| 2.2518 |
| 2.2497 |
| 2.2045 |
| 2.1896 |
| 2.1749 |
| 2.1287 |
| 2.1494 |
| 2.1214 |
| 2.1427 |
| 2.1143 |
| 2.0947 |
| 2.0884 |
| 2.1084 |
| 2.1349 |
| 2.1473 |
| 2.1491 |
| 2.1523 |
| 2.1467 |
| 2.1462 |
| 2.1949 |
| 2.1543 |
| 2.1728 |
| 2.1456 |
| 2.1054 |
| 2.0946 |
| 2.1214 |
| 2.1403 |
| 2.1427 |
| 2.1408 |
| 2.1508 |
| 2.1818 |
| 2.1832 |
| 2.1806 |
| 2.2048 |
| 2.2067 |
| 2.1697 |
| 2.1670 |
| 2.1822 |
| 2.2046 |
| 2.2181 |
| 2.2241 |
| 2.2316 |
| 2.2427 |
| 2.2427 |
| 2.2224 |
| 2.2242 |
| 2.2388 |
| 2.2346 |
| 2.2501 |
| 2.2476 |
| 2.2966 |
| 2.3325 |
| 2.3189 |
| 2.3311 |
| 2.3610 |
| 2.3607 |
| 2.3763 |
| 2.3709 |
| 2.4244 |
| 2.4388 |
| 2.4456 |
| 2.4444 |
| 2.4361 |
| 2.4294 |
| 2.4867 |
| 2.4218 |
| 2.4060 |
| 2.4228 |
| 2.3814 |
| 2.4137 |
| 2.5238 |
| 2.5153 |
| 2.5224 |
| 2.4825 |
| 2.4672 |
| 2.4795 |
| 2.4469 |
| 2.4059 |
| 2.3811 |
| 2.3728 |