Storia delle tariffe giornaliere SYP /NGN dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 lira siriana = 3.4466 naira nigeriana
il minimo sul
1 lira siriana = 0.1630 naira nigeriana
Storico dei prezzi di NGN / SYP
Date | SYP/NGN |
| 0.5887 |
| 0.5984 |
| 0.5811 |
| 0.4915 |
| 0.5274 |
| 0.4915 |
| 0.4781 |
| 0.4942 |
| 0.5656 |
| 0.5613 |
| 0.6227 |
| 0.6332 |
| 0.6140 |
| 0.6193 |
| 0.5840 |
| 0.5909 |
| 0.3602 |
| 0.3590 |
| 0.3586 |
| 0.3813 |
| 0.3520 |
| 0.3578 |
| 0.3043 |
| 0.3144 |
| 0.3152 |
| 0.3174 |
| 0.3186 |
| 0.3264 |
| 0.3199 |
| 0.3198 |
| 0.3137 |
| 0.3481 |
| 0.3067 |
| 0.3052 |
| 0.3059 |
| 0.3105 |
| 0.3137 |
| 0.3094 |
| 0.3015 |
| 0.3075 |
| 0.3046 |
| 0.3050 |
| 0.3058 |
| 0.3026 |
| 0.3155 |
| 0.3094 |
| 0.3135 |
| 0.3037 |
| 0.3117 |
| 0.2736 |
| 0.1842 |
| 0.1843 |
| 0.1834 |
| 0.1841 |
| 0.1839 |
| 0.1834 |
| 0.1832 |
| 0.1827 |
| 0.1832 |
| 0.1834 |
| 0.1833 |
| 0.1832 |
| 0.1834 |
| 0.1833 |
| 0.1832 |
| 0.1833 |
| 0.1825 |
| 0.1820 |
| 0.1817 |
| 0.1781 |
| 0.1775 |
| 0.1786 |
| 0.1768 |
| 0.1767 |
| 0.1767 |
| 0.1762 |
| 0.1763 |
| 0.1757 |
| 0.1751 |
| 0.1745 |
| 0.1746 |
| 0.1723 |
| 0.1721 |
| 0.1726 |
| 0.1723 |
| 0.1686 |
| 0.1706 |
| 0.1697 |
| 0.1686 |
| 0.1685 |
| 0.1656 |
| 0.1680 |
| 0.1678 |
| 0.1678 |
| 0.1665 |
| 0.1663 |
| 0.1663 |
| 0.1671 |
| 0.1652 |
| 0.1652 |
| 0.1652 |
| 0.1654 |
| 0.1655 |
| 0.1655 |
| 0.1653 |
| 0.1652 |
| 0.1655 |
| 0.1654 |
| 0.1653 |
| 0.1656 |
| 0.1656 |
| 0.1655 |
| 0.1656 |
| 0.1655 |
| 0.1655 |
| 0.1653 |
| 0.1647 |
| 0.1639 |
| 0.1637 |
| 0.1641 |
| 0.1641 |
| 0.1641 |
| 0.1641 |
| 0.1642 |
| 0.3281 |
| 0.3280 |
| 0.3280 |
| 0.3280 |
| 0.3282 |
| 0.3267 |
| 0.3281 |
| 0.3281 |
| 0.3275 |
| 0.3274 |
| 0.3273 |
| 0.3274 |
| 0.3273 |
| 0.3274 |
| 0.3271 |
| 0.3274 |
| 0.3274 |
| 0.3266 |
| 0.3267 |
| 0.3271 |
| 0.3264 |
| 0.3268 |
| 0.3280 |
| 0.3280 |
| 0.3276 |
| 0.3272 |
| 0.3265 |
| 0.3026 |
| 0.3025 |
| 0.3123 |
| 0.3250 |
| 0.3115 |
| 0.3255 |
| 0.3141 |
| 0.5204 |
| 0.7430 |
| 0.7421 |
| 0.7420 |
| 0.7730 |
| 0.7794 |
| 0.7430 |
| 0.7580 |
| 0.7546 |
| 0.7593 |
| 0.7559 |
| 0.7529 |
| 0.7430 |
| 0.7554 |
| 0.7491 |
| 0.7459 |
| 0.7474 |
| 0.7473 |
| 0.7418 |
| 0.7468 |
| 0.7483 |
| 0.7443 |
| 0.7454 |
| 0.7487 |
| 0.7483 |
| 0.7480 |
| 0.7456 |
| 0.7514 |
| 0.7565 |
| 0.7530 |
| 0.7544 |
| 0.7443 |
| 0.7515 |
| 0.7491 |
| 0.7595 |
| 0.7564 |
| 0.7554 |
| 0.7543 |
| 0.7551 |
| 0.7526 |
| 0.7553 |
| 0.7556 |
| 0.7543 |
| 0.7612 |
| 0.7530 |
| 0.7590 |
| 0.7599 |
| 0.7602 |
| 0.7509 |
| 0.7493 |
| 0.7362 |
| 0.7555 |
| 0.7346 |
| 0.7124 |
| 0.7111 |
| 0.7077 |
| 0.7058 |
| 0.7070 |
| 0.7072 |
| 0.7063 |
| 0.7042 |
| 0.7042 |
| 0.7043 |
| 0.7056 |
| 0.7046 |
| 0.7037 |
| 0.7050 |
| 0.7033 |
| 0.7036 |
| 0.7038 |
| 0.7036 |
| 0.7021 |
| 0.7028 |
| 0.7021 |
| 0.7021 |
| 0.7036 |
| 0.7057 |
| 0.7007 |
| 0.7024 |
| 0.7005 |
| 0.7014 |
| 0.7040 |
| 0.5941 |
| 0.7072 |
| 0.7059 |
| 0.7037 |
| 0.7013 |
| 0.6991 |
| 0.6990 |
| 0.6964 |
| 0.7023 |
| 0.6994 |
| 0.7005 |
| 0.5950 |
| 0.6990 |
| 0.6995 |
| 0.6992 |
| 0.7000 |
| 0.6990 |
| 0.6985 |
| 0.6989 |
| 0.6992 |
| 0.6990 |
| 0.6998 |
| 0.6981 |
| 0.7014 |
| 0.6971 |
| 0.7009 |
| 0.7030 |
| 0.7025 |
| 0.7015 |
| 0.7010 |
| 0.7029 |
| 0.7037 |
| 0.7065 |
| 0.7078 |
| 0.7073 |
| 0.7067 |
| 0.7067 |
| 0.7068 |
| 0.7059 |
| 0.7053 |
| 0.7039 |
| 0.7055 |
| 0.7049 |
| 0.7058 |
| 0.7059 |
| 0.7068 |
| 0.7050 |
| 0.7064 |
| 0.7067 |
| 0.7026 |
| 0.7043 |
| 0.6981 |
| 0.7016 |
| 0.7020 |
| 0.7000 |
| 0.7000 |
| 0.7010 |
| 0.6980 |
| 0.7010 |
| 0.6990 |
| 0.6993 |
| 0.6986 |
| 0.6992 |
| 0.6985 |
| 0.7005 |
| 0.6988 |
| 0.6996 |
| 0.6995 |
| 0.6984 |
| 0.6985 |
| 0.6991 |
| 0.6990 |
| 0.6973 |
| 0.6990 |
| 0.6985 |
| 0.6986 |
| 0.6995 |
| 0.6995 |
| 0.6994 |
| 0.6998 |
| 0.7005 |
| 0.7000 |
| 0.6995 |
| 0.6994 |
| 0.6987 |
| 0.6986 |
| 0.6961 |
| 0.6963 |
| 0.6996 |
| 0.7008 |
| 0.6985 |
| 0.7011 |
| 0.7012 |
| 0.6984 |
| 0.6913 |
| 0.6984 |
| 0.6986 |
| 0.6987 |
| 0.6988 |
| 0.6957 |
| 0.6959 |
| 0.7007 |
| 0.7012 |
| 0.6962 |
| 0.7009 |
| 0.6961 |
| 0.7115 |
| 1.7003 |
| 1.4532 |
| 1.4695 |
| 1.4269 |
| 1.4696 |
| 1.4718 |
| 1.5131 |
| 1.4763 |
| 1.4695 |
| 1.5116 |
| 1.5180 |
| 1.4673 |
| 0.6153 |
| 0.6172 |
| 0.6136 |
| 0.6142 |
| 0.6142 |
| 0.6148 |
| 0.6146 |
| 0.6145 |
| 0.6165 |
| 0.6155 |
| 0.6172 |
| 0.6162 |
| 0.6161 |
| 0.6168 |
| 0.6161 |
| 0.6166 |
| 0.6161 |
| 0.6142 |
| 0.5910 |
| 0.5910 |
| 0.5915 |
| 0.6153 |
| 0.6139 |
| 0.6075 |
| 0.6122 |
| 0.6147 |
| 0.6131 |
| 0.5936 |
| 0.5896 |
| 0.5892 |
| 0.5887 |
| 0.5887 |
| 1.4285 |
| 1.4279 |
| 1.4236 |
| 1.4237 |
| 1.4736 |
| 1.4697 |
| 1.5332 |
| 1.4458 |
| 1.4725 |
| 1.4848 |
| 1.4317 |
| 1.3366 |
| 1.3071 |
| 1.3033 |
| 1.2838 |
| 1.0032 |
| 0.9116 |
| 0.9053 |
| 0.9105 |
| 0.9075 |
| 0.9086 |
| 0.9068 |
| 0.9057 |
| 0.9080 |
| 0.9061 |
| 0.9066 |
| 0.9507 |
| 0.9499 |
| 0.9509 |
| 0.9511 |
| 0.9502 |
| 0.9403 |
| 0.9384 |
| 0.9517 |
| 0.9500 |
| 0.9503 |
| 0.9383 |
| 0.9490 |
| 0.9385 |
| 0.9381 |
| 0.9363 |
| 0.9470 |
| 0.9349 |
| 0.9357 |
| 0.9356 |
| 0.9479 |
| 0.9717 |
| 1.0548 |
| 1.0532 |
| 1.0539 |
| 1.0551 |
| 1.0542 |
| 1.0549 |
| 1.0544 |
| 1.0545 |
| 1.0546 |
| 1.0526 |
| 1.0545 |
| 1.0537 |
| 1.0520 |
| 1.0550 |
| 1.0537 |
| 1.0538 |
| 1.0541 |
| 1.0539 |
| 1.0540 |
| 1.0536 |
| 1.0540 |
| 1.0535 |
| 1.0539 |
| 1.0530 |
| 1.0533 |
| 1.0550 |
| 1.0558 |
| 1.0534 |
| 0.9175 |
| 0.9223 |
| 0.9392 |
| 0.9373 |
| 0.9411 |
| 0.9392 |
| 0.9437 |
| 1.0559 |
| 1.0679 |
| 1.0598 |
| 1.0667 |
| 1.0056 |
| 0.9955 |
| 1.0382 |
| 1.0195 |
| 1.0045 |
| 1.0208 |
| 1.0213 |
| 1.0362 |
| 1.0180 |
| 1.0439 |
| 1.0588 |
| 1.0237 |
| 1.0203 |
| 1.0003 |
| 1.0073 |
| 1.0059 |
| 1.0153 |
| 1.0124 |
| 1.0156 |
| 1.0251 |
| 1.0351 |
| 1.0542 |
| 1.0598 |
| 1.0670 |
| 1.0658 |
| 1.0753 |
| 1.0846 |
| 1.0791 |
| 1.0824 |
| 1.0829 |
| 1.0841 |
| 1.0866 |
| 1.0877 |
| 1.0894 |
| 1.0909 |
| 1.0928 |
| 1.0873 |
| 1.0869 |
| 1.0885 |
| 1.0878 |
| 1.0714 |
| 1.0869 |
| 1.1135 |
| 1.1054 |
| 1.1396 |
| 1.1565 |
| 1.1494 |
| 1.1570 |
| 1.1568 |
| 1.1556 |
| 1.1586 |
| 1.1423 |
| 1.1459 |
| 1.1470 |
| 1.1378 |
| 1.1224 |
| 1.1261 |
| 1.1269 |
| 1.1443 |
| 1.1316 |
| 1.1294 |
| 1.1281 |
| 1.1301 |
| 1.1325 |
| 1.1346 |
| 1.1359 |
| 1.1409 |
| 1.1500 |
| 1.1555 |
| 1.1597 |
| 1.1695 |
| 1.2041 |
| 1.2054 |
| 1.2508 |
| 1.2709 |
| 1.4370 |
| 1.4276 |
| 1.4677 |
| 1.5180 |
| 1.5147 |
| 2.2920 |
| 2.2991 |
| 2.2996 |
| 2.3068 |
| 2.3080 |
| 2.3034 |
| 2.2979 |
| 2.2723 |
| 2.2539 |
| 2.2561 |
| 2.2570 |
| 2.2507 |
| 2.2517 |
| 2.2610 |
| 2.2622 |
| 2.2446 |
| 2.2359 |
| 2.2478 |
| 2.2379 |
| 2.2449 |
| 2.2394 |
| 2.2309 |
| 2.2212 |
| 2.2213 |
| 2.2173 |
| 2.2120 |
| 2.2147 |
| 2.2126 |
| 2.2090 |
| 2.2147 |
| 2.2004 |
| 2.2117 |
| 2.2223 |
| 2.2134 |
| 2.2128 |
| 2.2307 |
| 2.2391 |
| 2.2412 |
| 2.2530 |
| 2.2823 |
| 2.2861 |
| 2.2965 |
| 2.3029 |
| 2.3059 |
| 2.3373 |
| 2.3524 |
| 2.3548 |
| 2.3751 |
| 2.4116 |
| 2.4052 |
| 2.4141 |
| 2.4698 |
| 2.4655 |
| 2.4895 |
| 2.5210 |
| 2.5037 |
| 2.5436 |
| 2.5451 |
| 2.5513 |
| 2.5533 |
| 2.5274 |
| 2.4970 |
| 2.6248 |
| 2.6240 |
| 2.6162 |
| 2.7423 |
| 2.7403 |
| 2.7448 |
| 2.7471 |
| 2.7426 |
| 2.7463 |
| 2.7456 |
| 2.7549 |
| 2.7482 |
| 2.7490 |
| 2.7427 |
| 2.7737 |
| 2.7941 |
| 2.8059 |
| 2.9924 |
| 3.0033 |
| 3.1035 |
| 3.1072 |
| 3.1442 |
| 3.1047 |
| 3.1072 |
| 3.2248 |
| 3.2015 |
| 3.1886 |
| 3.1985 |
| 3.1668 |
| 3.2361 |
| 3.2317 |
| 3.2358 |
| 3.3151 |
| 3.2133 |
| 3.2200 |
| 3.2027 |
| 3.2788 |
| 3.2779 |
| 3.2620 |
| 3.2487 |
| 3.2040 |
| 3.2153 |
| 3.2206 |
| 3.2157 |
| 3.2016 |
| 3.2026 |
| 3.1918 |
| 3.2643 |
| 3.3045 |
| 3.2935 |
| 3.2672 |
| 3.3064 |
| 3.3030 |
| 3.2784 |
| 3.2799 |
| 3.2529 |
| 3.2613 |
| 3.2609 |
| 3.2602 |
| 3.2592 |
| 3.3274 |
| 3.3352 |
| 3.3253 |
| 3.3135 |
| 3.2904 |
| 3.2991 |
| 3.2513 |
| 3.2718 |
| 3.2529 |
| 3.2720 |
| 3.2794 |
| 3.2593 |
| 3.2534 |
| 3.2735 |
| 3.3158 |
| 3.2600 |
| 3.2439 |
| 3.2359 |
| 3.2530 |
| 3.2494 |
| 3.2573 |
| 3.2602 |
| 3.2843 |
| 3.2908 |
| 3.2962 |
| 3.3514 |
| 3.3378 |
| 3.2746 |
| 3.2443 |
| 3.2377 |
| 3.2330 |
| 3.2086 |
| 3.2113 |
| 3.2191 |
| 3.2151 |
| 3.2191 |
| 3.2195 |
| 3.2097 |
| 3.2059 |
| 3.2234 |
| 3.2269 |
| 3.2113 |
| 3.2062 |
| 3.2331 |
| 3.2338 |
| 3.2165 |
| 3.2094 |
| 3.2457 |
| 3.2244 |
| 3.2519 |
| 3.2746 |
| 3.2599 |
| 3.2477 |
| 3.2583 |
| 3.2841 |
| 3.2764 |
| 3.2581 |
| 3.2802 |
| 3.2941 |
| 3.2987 |
| 3.2939 |
| 3.2943 |
| 3.3058 |
| 3.3005 |
| 3.2749 |
| 3.2863 |
| 3.2775 |
| 3.3075 |
| 3.3259 |
| 3.2302 |
| 3.2917 |
| 3.3287 |
| 3.3267 |
| 3.2886 |
| 3.2774 |
| 3.3010 |
| 3.2414 |
| 3.1816 |
| 3.2749 |
| 3.3171 |
| 3.3387 |
| 3.3447 |
| 3.3352 |
| 3.3839 |
| 3.4026 |
| 3.3593 |
| 3.3627 |
| 3.2458 |
| 3.2317 |
| 3.2057 |
| 3.2111 |
| 3.1853 |
| 3.2089 |
| 3.1344 |
| 3.2208 |
| 3.1624 |
| 3.1874 |
| 3.2220 |
| 3.1877 |
| 3.1902 |
| 3.1825 |
| 3.1929 |
| 3.1945 |
| 3.1772 |
| 3.1978 |
| 3.2234 |
| 3.2168 |
| 3.1977 |
| 3.2076 |
| 3.2094 |
| 3.2227 |
| 3.2021 |
| 3.2203 |
| 3.2499 |
| 3.0515 |
| 3.1695 |
| 2.9590 |
| 2.9866 |
| 3.0222 |
| 2.9155 |
| 2.8094 |
| 2.5807 |
| 2.5661 |
| 2.5566 |
| 2.5596 |
| 2.5621 |
| 2.5694 |
| 2.5652 |
| 2.3100 |
| 2.3102 |
| 2.3134 |
| 2.3039 |
| 2.2747 |
| 2.3084 |
| 2.3074 |
| 2.3045 |
| 2.2752 |
| 2.2824 |
| 2.2817 |
| 2.3158 |
| 2.3127 |
| 2.2748 |
| 2.3206 |
| 2.2776 |
| 2.2796 |
| 2.3156 |
| 2.3139 |
| 2.3068 |
| 2.3149 |
| 2.3708 |
| 2.3712 |
| 2.4070 |
| 2.4061 |
| 2.4071 |
| 2.4040 |
| 2.4010 |
| 2.3985 |
| 2.3965 |
| 2.3931 |
| 2.3941 |
| 2.3990 |
| 2.4000 |
| 2.4043 |
| 2.3670 |
| 2.4057 |
| 2.3698 |
| 2.3618 |
| 2.3705 |
| 2.4077 |
| 2.3742 |
| 2.3688 |
| 2.3706 |
| 2.4083 |
| 2.3794 |
| 2.4161 |
| 2.3842 |
| 2.3820 |
| 2.3993 |
| 2.4027 |
| 2.4214 |
| 2.4695 |
| 2.4669 |
| 2.4719 |
| 2.4349 |
| 2.4410 |
| 2.4905 |
| 2.4408 |
| 2.4786 |
| 2.4796 |
| 2.4850 |
| 2.4792 |
| 2.4353 |
| 2.4305 |
| 2.4287 |
| 2.4088 |
| 2.4610 |
| 2.4615 |
| 2.4609 |
| 2.4607 |
| 2.4621 |
| 2.4625 |
| 2.4633 |
| 2.4635 |
| 2.4139 |
| 2.4111 |
| 2.4661 |
| 2.4683 |
| 2.4163 |
| 2.4663 |
| 2.4156 |
| 2.4677 |
| 2.4683 |
| 2.4700 |
| 2.4222 |
| 2.4693 |
| 2.4734 |
| 2.4237 |
| 2.4228 |
| 2.4234 |
| 2.4211 |
| 2.4696 |
| 2.4246 |
| 2.4222 |
| 2.4207 |
| 2.4692 |
| 2.4675 |
| 2.4178 |
| 2.4941 |
| 2.4213 |
| 2.4701 |
| 2.4710 |
| 2.4196 |
| 2.4683 |
| 2.4713 |
| 2.4578 |
| 2.4557 |
| 2.4563 |
| 2.4725 |
| 2.4202 |
| 2.4697 |
| 2.4695 |
| 2.4183 |
| 2.4704 |
| 2.4565 |
| 2.4696 |
| 2.4586 |
| 2.4690 |
| 2.4224 |
| 2.4567 |
| 2.4579 |
| 2.4730 |
| 2.4704 |
| 2.4751 |
| 2.4756 |
| 2.4229 |
| 2.4224 |
| 2.4735 |
| 2.4749 |
| 2.4749 |
| 2.4848 |
| 2.4792 |
| 2.4716 |
| 2.4663 |
| 2.4719 |
| 2.4719 |
| 2.4685 |
| 2.4746 |
| 2.4815 |
| 2.4755 |
| 2.4792 |
| 2.4808 |
| 2.4756 |
| 2.4827 |
| 2.5017 |
| 2.4776 |
| 2.4793 |
| 2.4967 |
| 2.4936 |
| 2.5002 |
| 2.5018 |
| 2.4653 |
| 2.4900 |
| 2.4644 |
| 2.5059 |
| 2.4983 |
| 2.5120 |
| 2.4970 |
| 2.5406 |
| 2.5166 |
| 2.5255 |
| 2.5642 |
| 2.5243 |
| 2.6343 |
| 2.6267 |
| 2.6221 |
| 2.6239 |
| 2.5714 |
| 2.5816 |
| 2.5771 |
| 2.5849 |
| 2.5685 |
| 2.5642 |
| 2.5495 |
| 2.5541 |
| 2.5488 |
| 2.5696 |
| 2.5419 |
| 2.5343 |
| 2.5484 |
| 2.5361 |
| 2.5385 |
| 2.5494 |
| 2.5380 |
| 2.5383 |
| 2.5357 |
| 2.5494 |
| 2.4901 |
| 2.5418 |
| 2.5488 |
| 2.5603 |
| 2.4921 |
| 2.5604 |
| 2.5625 |
| 2.5501 |
| 2.5394 |
| 2.4879 |
| 2.5030 |
| 2.4967 |
| 2.4956 |
| 2.4989 |
| 2.4921 |
| 2.4905 |
| 2.5577 |
| 2.4970 |
| 2.5617 |
| 2.5060 |
| 2.5007 |
| 2.4953 |
| 2.6046 |
| 2.5934 |
| 2.5805 |
| 2.5877 |
| 2.5723 |
| 2.5831 |
| 2.8724 |
| 2.7684 |
| 2.7226 |
| 2.8798 |
| 2.6952 |
| 2.6525 |
| 2.6764 |
| 2.6955 |
| 2.5819 |
| 2.6099 |
| 2.6210 |
| 2.6779 |
| 2.6795 |
| 2.5956 |
| 2.5299 |
| 2.7403 |
| 2.5526 |
| 2.6278 |
| 2.7418 |