Storia delle tariffe giornaliere SYP /FRF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira siriana = 0.0300914 franco francese
il minimo sul
1 lira siriana = 0.0022793 franco francese
Date | SYP/FRF |
---|---|
0.0024037 | |
0.0024039 | |
0.0024191 | |
0.0024240 | |
0.0024366 | |
0.0024503 | |
0.0024572 | |
0.0024035 | |
0.0024316 | |
0.0024091 | |
0.0024010 | |
0.0023885 | |
0.0024053 | |
0.0024062 | |
0.0024228 | |
0.0024237 | |
0.0024306 | |
0.0024097 | |
0.0023999 | |
0.0023853 | |
0.0023843 | |
0.0023655 | |
0.0023693 | |
0.0023901 | |
0.0024251 | |
0.0024090 | |
0.0023820 | |
0.0023854 | |
0.0024396 | |
0.0024354 | |
0.0024597 | |
0.0024467 | |
0.0024737 | |
0.0024679 | |
0.0024912 | |
0.0024650 | |
0.0024418 | |
0.0024291 | |
0.0024193 | |
0.0024116 | |
0.0023957 | |
0.0023935 | |
0.0023728 | |
0.0023741 | |
0.0023599 | |
0.0023230 | |
0.0023723 | |
0.0023924 | |
0.0023930 | |
0.0023900 | |
0.0024258 | |
0.0024374 | |
0.0024384 | |
0.0024149 | |
0.0024010 | |
0.0023740 | |
0.0023798 | |
0.0023611 | |
0.0023898 | |
0.0024347 | |
0.0024430 | |
0.0024608 | |
0.0024439 | |
0.0024329 | |
0.0024333 | |
0.0024062 | |
0.0024015 | |
0.0024107 | |
0.0024325 | |
0.0024452 | |
0.0024537 | |
0.0024601 | |
0.0024764 | |
0.0024872 | |
0.0025240 | |
0.0025479 | |
0.0025298 | |
0.0026062 | |
0.0026408 | |
0.0026413 | |
0.0026522 | |
0.0026883 | |
0.0026549 | |
0.0027139 | |
0.0026029 | |
0.0025774 | |
0.0026238 | |
0.0026079 | |
0.0026270 | |
0.0025687 | |
0.0025600 | |
0.0025440 | |
0.0025537 | |
0.0025728 | |
0.0025988 | |
0.0025024 | |
0.0024677 | |
0.0024818 | |
0.0025067 | |
0.0024423 | |
0.0024234 | |
0.0024436 | |
0.0025010 | |
0.0024716 | |
0.0024842 | |
0.0024371 | |
0.0023703 | |
0.0023863 | |
0.0024031 | |
0.0023285 | |
0.0023090 | |
0.0023097 | |
0.0022823 | |
0.0023254 | |
0.0023061 | |
0.0022886 | |
0.0023047 | |
0.0023100 | |
0.0023044 | |
0.0023151 | |
0.0023134 | |
0.0023137 | |
0.0023118 | |
0.0023224 | |
0.0045896 | |
0.0045031 | |
0.0044982 | |
0.0044948 | |
0.0044931 | |
0.0045152 | |
0.0044900 | |
0.0044603 | |
0.0044484 | |
0.0044158 | |
0.0043923 | |
0.0044212 | |
0.0044406 | |
0.0044286 | |
0.0044437 | |
0.0043934 | |
0.0044196 | |
0.0044237 | |
0.0043949 | |
0.0043951 | |
0.0043722 | |
0.0043782 | |
0.0043021 | |
0.0042784 | |
0.0042639 | |
0.0042697 | |
0.0042903 | |
0.0042962 | |
0.0043254 | |
0.0043178 | |
0.0043318 | |
0.0043785 | |
0.0044137 | |
0.0044322 | |
0.0072258 | |
0.0107959 | |
0.0106161 | |
0.0105164 | |
0.0105445 | |
0.0106148 | |
0.0106002 | |
0.0105341 | |
0.0105909 | |
0.0105179 | |
0.0104390 | |
0.0104670 | |
0.0104515 | |
0.0105289 | |
0.0105618 | |
0.0107146 | |
0.0107980 | |
0.0107821 | |
0.0108201 | |
0.0109925 | |
0.0108372 | |
0.0108763 | |
0.0108393 | |
0.0108707 | |
0.0109691 | |
0.0108979 | |
0.0108118 | |
0.0108574 | |
0.0107427 | |
0.0108743 | |
0.0107906 | |
0.0109215 | |
0.0108812 | |
0.0108810 | |
0.0111552 | |
0.0112715 | |
0.0113026 | |
0.0113650 | |
0.0113367 | |
0.0112753 | |
0.0113150 | |
0.0114904 | |
0.0117273 | |
0.0117124 | |
0.0118243 | |
0.0117238 | |
0.0118113 | |
0.0117682 | |
0.0117109 | |
0.0118098 | |
0.0115605 | |
0.0118434 | |
0.0114056 | |
0.0111639 | |
0.0114283 | |
0.0117387 | |
0.0117517 | |
0.0116730 | |
0.0115141 | |
0.0115591 | |
0.0114773 | |
0.0114391 | |
0.0113767 | |
0.0113707 | |
0.0114839 | |
0.0114363 | |
0.0115120 | |
0.0114992 | |
0.0115665 | |
0.0115019 | |
0.0115428 | |
0.0114457 | |
0.0114761 | |
0.0114241 | |
0.0115514 | |
0.0116437 | |
0.0116417 | |
0.0115898 | |
0.0115848 | |
0.0115249 | |
0.0116148 | |
0.0114545 | |
0.0115078 | |
0.0113464 | |
0.0113324 | |
0.0114260 | |
0.0113667 | |
0.0113121 | |
0.0113045 | |
0.0112664 | |
0.0111737 | |
0.0113485 | |
0.0112531 | |
0.0113254 | |
0.0113789 | |
0.0114052 | |
0.0113399 | |
0.0113715 | |
0.0113883 | |
0.0113135 | |
0.0112671 | |
0.0113161 | |
0.0113673 | |
0.0112565 | |
0.0112353 | |
0.0113129 | |
0.0112355 | |
0.0112076 | |
0.0112602 | |
0.0112927 | |
0.0111387 | |
0.0111436 | |
0.0112036 | |
0.0111017 | |
0.0110966 | |
0.0110761 | |
0.0111715 | |
0.0112224 | |
0.0112156 | |
0.0112178 | |
0.0112383 | |
0.0111186 | |
0.0113463 | |
0.0111661 | |
0.0111951 | |
0.0111096 | |
0.0109962 | |
0.0110814 | |
0.0110023 | |
0.0108374 | |
0.0109154 | |
0.0109864 | |
0.0109665 | |
0.0109001 | |
0.0110840 | |
0.0111716 | |
0.0110195 | |
0.0108794 | |
0.0108924 | |
0.0108782 | |
0.0108341 | |
0.0109406 | |
0.0108857 | |
0.0109518 | |
0.0108188 | |
0.0108864 | |
0.0109560 | |
0.0108029 | |
0.0106755 | |
0.0106741 | |
0.0105426 | |
0.0104324 | |
0.0102853 | |
0.0103375 | |
0.0103612 | |
0.0102248 | |
0.0103248 | |
0.0103229 | |
0.0103425 | |
0.0102717 | |
0.0103546 | |
0.0102992 | |
0.0102870 | |
0.0103911 | |
0.0103822 | |
0.0106396 | |
0.0106035 | |
0.0107296 | |
0.0108095 | |
0.0108168 | |
0.0107321 | |
0.0106996 | |
0.0108518 | |
0.0109188 | |
0.0108356 | |
0.0107967 | |
0.0108483 | |
0.0108569 | |
0.0107434 | |
0.0106489 | |
0.0106515 | |
0.0107097 | |
0.0106459 | |
0.0107837 | |
0.0108163 | |
0.0258898 | |
0.0258439 | |
0.0262943 | |
0.0266747 | |
0.0268527 | |
0.0269084 | |
0.0273659 | |
0.0274597 | |
0.0273293 | |
0.0271846 | |
0.0274981 | |
0.0272323 | |
0.0115992 | |
0.0116551 | |
0.0116725 | |
0.0117182 | |
0.0119705 | |
0.0120232 | |
0.0119395 | |
0.0117264 | |
0.0118598 | |
0.0119592 | |
0.0120386 | |
0.0120299 | |
0.0120005 | |
0.0120228 | |
0.0118505 | |
0.0119088 | |
0.0118246 | |
0.0120137 | |
0.0120282 | |
0.0121747 | |
0.0121787 | |
0.0122440 | |
0.0119709 | |
0.0118327 | |
0.0119988 | |
0.0119835 | |
0.0118523 | |
0.0115063 | |
0.0115620 | |
0.0116675 | |
0.0115308 | |
0.0113911 | |
0.0274316 | |
0.0273012 | |
0.0274420 | |
0.0272840 | |
0.0273387 | |
0.0273438 | |
0.0269931 | |
0.0272981 | |
0.0275273 | |
0.0272932 | |
0.0276800 | |
0.0274357 | |
0.0274282 | |
0.0271754 | |
0.0270913 | |
0.0265064 | |
0.0266066 | |
0.0265693 | |
0.0269047 | |
0.0266449 | |
0.0263955 | |
0.0261977 | |
0.0261737 | |
0.0265854 | |
0.0264900 | |
0.0262490 | |
0.0275176 | |
0.0280604 | |
0.0277694 | |
0.0281754 | |
0.0285245 | |
0.0281886 | |
0.0278215 | |
0.0278415 | |
0.0279965 | |
0.0287486 | |
0.0286189 | |
0.0286518 | |
0.0283892 | |
0.0283979 | |
0.0281790 | |
0.0288112 | |
0.0281119 | |
0.0283684 | |
0.0290902 | |
0.0292480 | |
0.0297601 |