Storia delle tariffe giornaliere SSP /KGS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 26.6642 som kirghiso
il minimo sul
1 sterlina sud-sudanese = 0.2318 som kirghiso
Storico dei prezzi di KGS / SSP
Date | SSP/KGS |
| 0.6771 |
| 0.6782 |
| 0.6807 |
| 0.6807 |
| 0.6825 |
| 0.6842 |
| 0.6845 |
| 0.6864 |
| 0.6872 |
| 0.6872 |
| 0.6865 |
| 0.6866 |
| 0.6865 |
| 0.6865 |
| 0.6866 |
| 0.6865 |
| 0.6857 |
| 0.6856 |
| 0.6857 |
| 0.6838 |
| 0.6839 |
| 0.6845 |
| 0.6836 |
| 0.6857 |
| 0.6856 |
| 0.6821 |
| 0.6842 |
| 0.6857 |
| 0.6857 |
| 0.6857 |
| 0.6857 |
| 0.6846 |
| 0.6826 |
| 0.6810 |
| 0.6810 |
| 0.6810 |
| 0.6786 |
| 0.6775 |
| 0.6775 |
| 0.6776 |
| 0.6776 |
| 0.6746 |
| 0.6733 |
| 0.6745 |
| 0.6746 |
| 0.6736 |
| 0.6703 |
| 0.6704 |
| 0.6716 |
| 0.6724 |
| 0.6716 |
| 0.6724 |
| 0.6719 |
| 0.6706 |
| 0.6702 |
| 0.6719 |
| 0.6719 |
| 0.6719 |
| 0.6711 |
| 0.6711 |
| 0.6711 |
| 0.6711 |
| 0.6661 |
| 0.6621 |
| 0.6614 |
| 0.6613 |
| 0.6578 |
| 0.6578 |
| 0.6578 |
| 0.6578 |
| 0.6522 |
| 0.6522 |
| 0.6483 |
| 0.6482 |
| 0.6454 |
| 0.6454 |
| 0.6448 |
| 0.6401 |
| 0.6343 |
| 0.6383 |
| 0.6202 |
| 0.6155 |
| 0.6238 |
| 0.6222 |
| 0.6297 |
| 0.6206 |
| 0.6193 |
| 0.6208 |
| 0.6310 |
| 0.6372 |
| 0.6378 |
| 0.6149 |
| 0.6182 |
| 0.6345 |
| 0.6103 |
| 0.6103 |
| 0.6103 |
| 0.6104 |
| 0.6105 |
| 0.6201 |
| 0.6117 |
| 0.6375 |
| 0.6299 |
| 0.6318 |
| 0.6406 |
| 0.7899 |
| 0.7667 |
| 0.7387 |
| 0.7275 |
| 0.6510 |
| 0.6509 |
| 0.6509 |
| 0.6509 |
| 0.6509 |
| 0.6509 |
| 0.6508 |
| 0.6510 |
| 0.6509 |
| 0.6510 |
| 0.6509 |
| 0.6509 |
| 0.6508 |
| 0.6509 |
| 0.6509 |
| 0.6510 |
| 0.6510 |
| 0.6510 |
| 0.6510 |
| 0.6510 |
| 0.6510 |
| 0.6510 |
| 0.6509 |
| 0.6506 |
| 0.6505 |
| 0.6502 |
| 0.6496 |
| 0.6506 |
| 0.6506 |
| 0.6492 |
| 0.6480 |
| 0.6506 |
| 0.6504 |
| 0.6509 |
| 0.6494 |
| 0.6491 |
| 0.6495 |
| 0.6499 |
| 0.6463 |
| 0.6469 |
| 0.6501 |
| 0.6509 |
| 0.6510 |
| 0.6510 |
| 0.6510 |
| 0.6510 |
| 0.6510 |
| 0.6510 |
| 0.6510 |
| 0.6510 |
| 0.6497 |
| 0.6495 |
| 0.6491 |
| 0.6476 |
| 0.6444 |
| 0.6444 |
| 0.6443 |
| 0.6437 |
| 0.6382 |
| 0.6385 |
| 0.6369 |
| 0.6191 |
| 0.6510 |
| 0.6510 |
| 0.6510 |
| 0.6510 |
| 0.6510 |
| 0.6357 |
| 0.6280 |
| 0.6193 |
| 0.6237 |
| 0.6094 |
| 0.6094 |
| 0.6090 |
| 0.6076 |
| 0.6068 |
| 0.6001 |
| 0.5996 |
| 0.5976 |
| 0.5939 |
| 0.5924 |
| 0.5888 |
| 0.5917 |
| 0.5959 |
| 0.5947 |
| 0.5988 |
| 0.5791 |
| 0.5752 |
| 0.5748 |
| 0.5668 |
| 0.5648 |
| 0.5654 |
| 0.5883 |
| 0.6022 |
| 0.6056 |
| 0.6141 |
| 0.6137 |
| 0.6262 |
| 0.5760 |
| 0.5760 |
| 0.5958 |
| 0.5479 |
| 0.5362 |
| 0.5362 |
| 0.5362 |
| 0.5362 |
| 0.5362 |
| 0.5349 |
| 0.5349 |
| 0.5343 |
| 0.5342 |
| 0.5336 |
| 0.5341 |
| 0.5347 |
| 0.5348 |
| 0.5349 |
| 0.5349 |
| 0.5349 |
| 0.5349 |
| 0.5348 |
| 0.5347 |
| 0.5348 |
| 0.5347 |
| 0.5347 |
| 0.5347 |
| 0.5341 |
| 0.5348 |
| 0.5347 |
| 0.5349 |
| 0.5347 |
| 0.5347 |
| 0.5346 |
| 0.5346 |
| 0.5348 |
| 0.5345 |
| 0.5341 |
| 0.5338 |
| 0.5343 |
| 0.5329 |
| 0.5265 |
| 0.5274 |
| 0.5271 |
| 0.5275 |
| 0.5275 |
| 0.5275 |
| 0.5275 |
| 0.5275 |
| 0.5275 |
| 0.5270 |
| 0.5273 |
| 0.5275 |
| 0.5275 |
| 0.5272 |
| 0.5273 |
| 0.5273 |
| 0.5271 |
| 0.5269 |
| 0.5272 |
| 0.5274 |
| 0.5273 |
| 0.5274 |
| 0.5273 |
| 0.5275 |
| 0.5275 |
| 0.5275 |
| 0.5275 |
| 0.5274 |
| 0.5275 |
| 0.5274 |
| 0.5275 |
| 0.5274 |
| 0.5275 |
| 0.5274 |
| 0.5268 |
| 0.5261 |
| 0.5257 |
| 0.5259 |
| 0.5231 |
| 0.5231 |
| 0.5231 |
| 0.5231 |
| 0.5231 |
| 0.5231 |
| 0.5231 |
| 0.5231 |
| 0.5231 |
| 0.5232 |
| 0.5239 |
| 0.5241 |
| 0.5245 |
| 0.5229 |
| 0.5235 |
| 0.5245 |
| 0.5250 |
| 0.5251 |
| 0.5237 |
| 0.5254 |
| 0.5261 |
| 0.5283 |
| 0.5257 |
| 0.5244 |
| 0.5252 |
| 0.5243 |
| 0.5241 |
| 0.5232 |
| 0.5237 |
| 0.5236 |
| 0.5223 |
| 0.5226 |
| 0.5232 |
| 0.5290 |
| 0.5255 |
| 0.5249 |
| 0.5317 |
| 0.5319 |
| 0.5300 |
| 0.5332 |
| 0.5330 |
| 0.5353 |
| 0.5353 |
| 0.5352 |
| 0.5350 |
| 0.5306 |
| 0.5307 |
| 0.5286 |
| 0.5268 |
| 0.5257 |
| 0.5311 |
| 0.5347 |
| 0.5392 |
| 0.5402 |
| 0.5435 |
| 0.5468 |
| 0.5479 |
| 0.5465 |
| 0.5481 |
| 0.5482 |
| 0.5520 |
| 0.5490 |
| 0.5494 |
| 0.5549 |
| 0.5576 |
| 0.5614 |
| 0.5530 |
| 0.5551 |
| 0.5601 |
| 0.5555 |
| 0.5572 |
| 0.5738 |
| 0.6258 |
| 0.6229 |
| 0.6215 |
| 0.6144 |
| 0.9461 |
| 0.9442 |
| 0.9522 |
| 0.9747 |
| 3.7158 |
| 3.6760 |
| 3.6485 |
| 3.6408 |
| 0.9622 |
| 0.9686 |
| 0.9773 |
| 0.9693 |
| 0.9787 |
| 0.9653 |
| 0.9550 |
| 0.9365 |
| 0.9296 |
| 0.9286 |
| 0.9406 |
| 0.9549 |
| 0.9549 |
| 0.9554 |
| 0.9637 |
| 0.9909 |
| 1.3812 |
| 1.3628 |
| 1.3799 |
| 1.4024 |
| 1.3993 |
| 1.4084 |
| 1.4013 |
| 1.6809 |
| 1.6684 |
| 1.6640 |
| 1.6683 |
| 1.6696 |
| 1.6534 |
| 1.6541 |
| 1.6032 |
| 1.6175 |
| 1.6183 |
| 1.9484 |
| 2.1833 |
| 2.1916 |
| 2.1928 |
| 2.1701 |
| 2.2054 |
| 2.0830 |
| 2.1022 |
| 2.0972 |
| 2.0728 |
| 2.5776 |
| 2.6532 |
| 5.2348 |
| 5.2206 |
| 5.2584 |
| 5.2286 |
| 5.1923 |
| 5.2938 |
| 5.3654 |
| 5.4938 |
| 5.4506 |
| 5.3614 |
| 5.3195 |
| 5.3724 |
| 5.3644 |
| 26.4214 |
| 26.5949 |
| 26.3596 |
| 25.8112 |
| 25.6383 |
| 24.2166 |
| 21.6803 |
| 21.6224 |