Storia delle tariffe giornaliere SSP /IRR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 10 575.5400 rial iraniano
il minimo sul
1 sterlina sud-sudanese = 98.9607 rial iraniano
Storico dei prezzi di IRR / SSP
Date | SSP/IRR |
| 324.3506 |
| 323.0069 |
| 322.9116 |
| 323.0087 |
| 323.0067 |
| 323.0087 |
| 322.7008 |
| 322.7978 |
| 322.7003 |
| 322.7190 |
| 322.6628 |
| 322.6625 |
| 323.2376 |
| 322.6627 |
| 322.7195 |
| 322.8151 |
| 322.8169 |
| 323.0660 |
| 322.7209 |
| 323.2382 |
| 324.5435 |
| 324.5441 |
| 324.4463 |
| 324.4464 |
| 324.3510 |
| 324.5423 |
| 324.5439 |
| 324.1777 |
| 324.4472 |
| 324.3511 |
| 324.3523 |
| 324.2558 |
| 324.3502 |
| 324.2549 |
| 324.4662 |
| 324.3509 |
| 324.3512 |
| 324.3520 |
| 324.3508 |
| 324.7359 |
| 324.8310 |
| 324.7347 |
| 324.5436 |
| 322.5010 |
| 324.4461 |
| 324.5239 |
| 324.3523 |
| 324.7342 |
| 324.3507 |
| 324.9273 |
| 324.7354 |
| 324.5423 |
| 324.3515 |
| 324.3523 |
| 324.5427 |
| 324.5442 |
| 324.3514 |
| 324.5431 |
| 324.5433 |
| 324.7344 |
| 319.6218 |
| 324.5438 |
| 324.1591 |
| 323.9686 |
| 321.6648 |
| 319.6217 |
| 321.6637 |
| 321.2812 |
| 320.5127 |
| 317.8259 |
| 317.4418 |
| 321.6651 |
| 325.8866 |
| 324.7350 |
| 325.5033 |
| 325.1197 |
| 325.5024 |
| 324.7346 |
| 325.1189 |
| 324.7358 |
| 324.3520 |
| 325.1183 |
| 324.3498 |
| 324.7344 |
| 324.7346 |
| 324.7351 |
| 325.1192 |
| 324.7345 |
| 324.7350 |
| 325.1186 |
| 325.1192 |
| 325.1201 |
| 325.1175 |
| 325.1188 |
| 325.1203 |
| 325.1191 |
| 324.3514 |
| 324.3508 |
| 325.5024 |
| 324.9269 |
| 325.5019 |
| 324.7344 |
| 324.3508 |
| 325.1190 |
| 324.7342 |
| 324.7352 |
| 324.2361 |
| 324.1084 |
| 324.3512 |
| 324.3515 |
| 324.3513 |
| 324.3516 |
| 324.3512 |
| 324.3519 |
| 324.5425 |
| 324.3513 |
| 324.5433 |
| 324.3504 |
| 324.3509 |
| 324.5430 |
| 324.3520 |
| 324.3506 |
| 324.3527 |
| 324.3522 |
| 324.3130 |
| 324.3518 |
| 323.9678 |
| 323.9199 |
| 323.9284 |
| 323.8343 |
| 324.0256 |
| 323.7363 |
| 323.9464 |
| 324.1641 |
| 323.8332 |
| 323.6211 |
| 323.6021 |
| 323.5589 |
| 323.6163 |
| 323.6018 |
| 323.4107 |
| 323.2382 |
| 323.2376 |
| 323.2385 |
| 323.2389 |
| 323.2390 |
| 323.2382 |
| 323.2380 |
| 323.2378 |
| 323.2386 |
| 323.2381 |
| 323.2382 |
| 323.2372 |
| 323.2386 |
| 323.2375 |
| 323.2391 |
| 323.2384 |
| 323.2388 |
| 323.2383 |
| 323.2392 |
| 323.2375 |
| 323.2387 |
| 323.2386 |
| 323.2374 |
| 323.2372 |
| 323.2384 |
| 323.2386 |
| 323.2384 |
| 323.2385 |
| 323.2375 |
| 323.2378 |
| 323.2378 |
| 323.2384 |
| 323.2393 |
| 323.5063 |
| 323.2379 |
| 323.2391 |
| 323.2384 |
| 323.2374 |
| 323.2390 |
| 323.2390 |
| 323.2383 |
| 323.2377 |
| 323.2382 |
| 323.2381 |
| 323.2372 |
| 323.2378 |
| 323.2383 |
| 323.2386 |
| 323.2378 |
| 323.2393 |
| 323.2390 |
| 323.2388 |
| 323.5984 |
| 323.5833 |
| 323.2376 |
| 323.2391 |
| 323.2371 |
| 323.2383 |
| 323.2295 |
| 323.2373 |
| 323.2371 |
| 323.2383 |
| 323.2376 |
| 323.2382 |
| 323.2388 |
| 323.2393 |
| 323.2393 |
| 323.2366 |
| 323.2375 |
| 323.2379 |
| 323.2371 |
| 323.2383 |
| 323.2388 |
| 323.2388 |
| 323.2376 |
| 323.2390 |
| 323.2498 |
| 323.2370 |
| 323.2444 |
| 323.2391 |
| 323.2386 |
| 323.2374 |
| 323.2387 |
| 323.2391 |
| 323.2372 |
| 323.2393 |
| 323.2386 |
| 323.2376 |
| 323.2381 |
| 323.2387 |
| 323.2392 |
| 323.2376 |
| 323.2383 |
| 323.2379 |
| 323.2378 |
| 323.2377 |
| 323.2370 |
| 323.2380 |
| 323.2376 |
| 323.2380 |
| 323.2375 |
| 323.2376 |
| 323.2376 |
| 323.2386 |
| 323.2375 |
| 323.2380 |
| 323.2290 |
| 323.2297 |
| 323.2293 |
| 323.2292 |
| 327.9451 |
| 323.2299 |
| 323.2309 |
| 323.2302 |
| 323.2297 |
| 323.2297 |
| 323.2289 |
| 323.2290 |
| 323.2288 |
| 323.2291 |
| 323.2305 |
| 323.2303 |
| 323.2289 |
| 323.2296 |
| 323.2306 |
| 323.2290 |
| 323.2300 |
| 323.2304 |
| 323.2291 |
| 327.4916 |
| 327.5016 |
| 323.2304 |
| 323.2292 |
| 323.2301 |
| 326.2438 |
| 326.2273 |
| 326.2426 |
| 326.2366 |
| 326.2366 |
| 326.2277 |
| 326.2275 |
| 326.2347 |
| 326.2326 |
| 326.2271 |
| 331.3580 |
| 331.3672 |
| 331.3634 |
| 331.3581 |
| 331.3634 |
| 331.3807 |
| 331.3525 |
| 331.3730 |
| 336.7820 |
| 336.4001 |
| 334.6102 |
| 332.3381 |
| 329.5265 |
| 327.2710 |
| 326.4773 |
| 325.5680 |
| 324.2288 |
| 323.8305 |
| 323.4056 |
| 322.8594 |
| 322.5890 |
| 287.5178 |
| 287.5176 |
| 287.5173 |
| 287.5177 |
| 288.9648 |
| 288.6309 |
| 288.4127 |
| 288.4275 |
| 287.8274 |
| 286.4388 |
| 285.6320 |
| 284.9411 |
| 283.9526 |
| 283.7001 |
| 282.8323 |
| 276.7474 |
| 276.2715 |
| 274.8047 |
| 273.5152 |
| 272.7176 |
| 270.6582 |
| 269.8905 |
| 267.1134 |
| 266.8784 |
| 266.4630 |
| 266.5285 |
| 265.7922 |
| 265.1086 |
| 263.0426 |
| 261.2915 |
| 263.0245 |
| 263.3365 |
| 263.6809 |
| 264.3629 |
| 265.3139 |
| 265.0991 |
| 262.2788 |
| 261.8045 |
| 261.4749 |
| 260.6360 |
| 261.5962 |
| 261.7554 |
| 260.6906 |
| 260.8616 |
| 263.2009 |
| 260.8481 |
| 263.0816 |
| 265.9092 |
| 264.3821 |
| 266.0566 |
| 274.2537 |
| 300.3690 |
| 298.8427 |
| 298.3642 |
| 297.1832 |
| 450.4072 |
| 448.0427 |
| 451.3507 |
| 459.4614 |
| 1 734.4850 |
| 1 719.6993 |
| 1 707.8789 |
| 1 708.9516 |
| 451.1358 |
| 450.1922 |
| 456.5760 |
| 454.2430 |
| 457.4118 |
| 450.3425 |
| 449.7738 |
| 434.8228 |
| 433.5998 |
| 430.9213 |
| 439.8984 |
| 449.4237 |
| 442.8636 |
| 442.8851 |
| 446.9449 |
| 457.1772 |
| 640.7374 |
| 632.1234 |
| 607.7360 |
| 615.1369 |
| 617.3500 |
| 619.8209 |
| 615.9226 |
| 731.7218 |
| 725.5834 |
| 728.8313 |
| 736.3212 |
| 731.1293 |
| 724.6405 |
| 730.0585 |
| 718.9598 |
| 724.0351 |
| 735.5112 |
| 864.6567 |
| 985.1154 |
| 981.0735 |
| 976.4564 |
| 967.1722 |
| 970.1052 |
| 923.0151 |
| 929.9689 |
| 930.2558 |
| 915.9137 |
| 1 137.1572 |
| 1 147.6647 |
| 2 238.9536 |
| 2 188.8365 |
| 2 212.4080 |
| 2 174.8053 |
| 2 147.4366 |
| 2 149.2801 |
| 2 175.1287 |
| 2 206.0754 |
| 2 188.7173 |
| 2 124.0067 |
| 2 105.8695 |
| 2 137.3882 |
| 2 128.6822 |
| 10 468.9235 |
| 10 525.6809 |
| 10 418.7703 |
| 10 207.6154 |
| 10 127.0955 |
| 9 854.8612 |
| 8 976.7869 |
| 9 049.9345 |