Storia delle tariffe giornaliere SOS /HTG dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 scellino somalo = 0.27485 gourde haitiano
il minimo sul
1 scellino somalo = 0.01130 gourde haitiano
Storico dei prezzi di HTG / SOS
Date | SOS/HTG |
| 0.23196 |
| 0.23212 |
| 0.23237 |
| 0.23197 |
| 0.23210 |
| 0.23197 |
| 0.23234 |
| 0.23195 |
| 0.23199 |
| 0.23198 |
| 0.23200 |
| 0.23200 |
| 0.23227 |
| 0.23138 |
| 0.23037 |
| 0.23030 |
| 0.23011 |
| 0.23062 |
| 0.23036 |
| 0.23060 |
| 0.23076 |
| 0.23100 |
| 0.23105 |
| 0.23135 |
| 0.23142 |
| 0.23172 |
| 0.23201 |
| 0.23236 |
| 0.23249 |
| 0.23232 |
| 0.23361 |
| 0.23530 |
| 0.23533 |
| 0.23749 |
| 0.23622 |
| 0.23831 |
| 0.23656 |
| 0.23784 |
| 0.23793 |
| 0.23874 |
| 0.23991 |
| 0.23968 |
| 0.24169 |
| 0.24138 |
| 0.24410 |
| 0.24322 |
| 0.24311 |
| 0.24318 |
| 0.24519 |
| 0.24540 |
| 0.24641 |
| 0.24716 |
| 0.25052 |
| 0.25586 |
| 0.25923 |
| 0.27049 |
| 0.27353 |
| 0.27337 |
| 0.27061 |
| 0.26816 |
| 0.26435 |
| 0.26258 |
| 0.26352 |
| 0.26423 |
| 0.26192 |
| 0.26087 |
| 0.26034 |
| 0.26207 |
| 0.26034 |
| 0.25840 |
| 0.25749 |
| 0.25416 |
| 0.24976 |
| 0.24191 |
| 0.24188 |
| 0.23803 |
| 0.23002 |
| 0.22745 |
| 0.22557 |
| 0.22166 |
| 0.21378 |
| 0.21198 |
| 0.20944 |
| 0.20848 |
| 0.21037 |
| 0.21286 |
| 0.21275 |
| 0.23218 |
| 0.22141 |
| 0.21107 |
| 0.20933 |
| 0.20593 |
| 0.20033 |
| 0.20029 |
| 0.19871 |
| 0.19880 |
| 0.19964 |
| 0.19728 |
| 0.19832 |
| 0.19534 |
| 0.19295 |
| 0.19170 |
| 0.19123 |
| 0.19696 |
| 0.18822 |
| 0.18063 |
| 0.17865 |
| 0.17981 |
| 0.17926 |
| 0.17961 |
| 0.17478 |
| 0.17762 |
| 0.17553 |
| 0.17712 |
| 0.17738 |
| 0.17481 |
| 0.17174 |
| 0.17460 |
| 0.17531 |
| 0.17305 |
| 0.17294 |
| 0.16960 |
| 0.17092 |
| 0.17130 |
| 0.17027 |
| 0.16882 |
| 0.17111 |
| 0.17164 |
| 0.17114 |
| 0.16809 |
| 0.17210 |
| 0.16521 |
| 0.16877 |
| 0.16685 |
| 0.16935 |
| 0.16963 |
| 0.16511 |
| 0.17028 |
| 0.16153 |
| 0.16521 |
| 0.16142 |
| 0.16300 |
| 0.16162 |
| 0.16042 |
| 0.15789 |
| 0.15661 |
| 0.15939 |
| 0.15657 |
| 0.15575 |
| 0.15332 |
| 0.15038 |
| 0.14832 |
| 0.14525 |
| 0.14361 |
| 0.14021 |
| 0.13828 |
| 0.13786 |
| 0.13668 |
| 0.13430 |
| 0.12983 |
| 0.13116 |
| 0.12963 |
| 0.12560 |
| 0.12814 |
| 0.12387 |
| 0.12384 |
| 0.12762 |
| 0.12449 |
| 0.12533 |
| 0.12429 |
| 0.12029 |
| 0.12236 |
| 0.11590 |
| 0.11403 |
| 0.11051 |
| 0.10920 |
| 0.10859 |
| 0.10906 |
| 0.10804 |
| 0.10856 |
| 0.10891 |
| 0.11343 |
| 0.18220 |
| 0.18261 |
| 0.18591 |
| 0.19212 |
| 0.19395 |
| 0.19325 |
| 0.19335 |
| 0.19344 |
| 0.19088 |
| 0.19145 |
| 0.19071 |
| 0.18972 |
| 0.18854 |
| 0.18939 |
| 0.18714 |
| 0.18637 |
| 0.18671 |
| 0.18484 |
| 0.18365 |
| 0.18349 |
| 0.18332 |
| 0.18237 |
| 0.16879 |
| 0.16684 |
| 0.16306 |
| 0.16276 |
| 0.16454 |
| 0.16333 |
| 0.16327 |
| 0.16200 |
| 0.15581 |
| 0.16245 |
| 0.17152 |
| 0.17238 |
| 0.17220 |
| 0.17030 |
| 0.17115 |
| 0.17010 |
| 0.16858 |
| 0.16416 |
| 0.16473 |
| 0.16587 |
| 0.16788 |
| 0.16728 |
| 0.16782 |
| 0.16814 |
| 0.16820 |
| 0.16811 |
| 0.16688 |
| 0.16525 |
| 0.16517 |
| 0.16537 |
| 0.16621 |
| 0.16503 |
| 0.16446 |
| 0.16448 |
| 0.16482 |
| 0.16466 |
| 0.16472 |
| 0.16396 |
| 0.16399 |
| 0.16317 |
| 0.16242 |
| 0.16177 |
| 0.16170 |
| 0.16159 |
| 0.16115 |
| 0.16054 |
| 0.16002 |
| 0.16031 |
| 0.15616 |
| 0.15102 |
| 0.15095 |
| 0.14988 |
| 0.14673 |
| 0.14735 |
| 0.14559 |
| 0.14549 |
| 0.14477 |
| 0.14379 |
| 0.14334 |
| 0.14377 |
| 0.14348 |
| 0.14140 |
| 0.14296 |
| 0.14254 |
| 0.13444 |
| 0.13546 |
| 0.13567 |
| 0.13370 |
| 0.13374 |
| 0.13353 |
| 0.13360 |
| 0.12878 |
| 0.12970 |
| 0.12724 |
| 0.12634 |
| 0.12501 |
| 0.12544 |
| 0.12340 |
| 0.12396 |
| 0.12313 |
| 0.12048 |
| 0.12131 |
| 0.12070 |
| 0.12031 |
| 0.11992 |
| 0.11978 |
| 0.11940 |
| 0.11664 |
| 0.11671 |
| 0.11519 |
| 0.11637 |
| 0.11562 |
| 0.11666 |
| 0.11663 |
| 0.11262 |
| 0.11400 |
| 0.11483 |
| 0.11461 |
| 0.11424 |
| 0.11250 |
| 0.11270 |
| 0.11166 |
| 0.11267 |
| 0.11085 |
| 0.11191 |
| 0.11214 |
| 0.11226 |
| 0.11171 |
| 0.11106 |
| 0.11106 |
| 0.11113 |
| 0.10988 |
| 0.11090 |
| 0.11098 |
| 0.11084 |
| 0.11040 |
| 0.11031 |
| 0.10988 |
| 0.11059 |
| 0.11087 |
| 0.11302 |
| 0.11055 |
| 0.11104 |
| 0.10770 |
| 0.11015 |
| 0.11040 |
| 0.11004 |
| 0.10938 |
| 0.11002 |
| 0.10898 |
| 0.10936 |
| 0.10994 |
| 0.10877 |
| 0.10888 |
| 0.10966 |
| 0.10938 |
| 0.10876 |
| 0.10929 |
| 0.10885 |
| 0.11461 |
| 0.11200 |
| 0.11022 |
| 0.10458 |
| 0.10823 |
| 0.10794 |
| 0.10805 |
| 0.10792 |
| 0.10729 |
| 0.10761 |
| 0.10712 |
| 0.10829 |
| 0.10838 |
| 0.11841 |
| 0.11853 |
| 0.11756 |
| 0.11781 |
| 0.11808 |
| 0.11582 |
| 0.11540 |
| 0.11575 |
| 0.11576 |
| 0.11675 |
| 0.11871 |
| 0.11972 |
| 0.11302 |
| 0.11356 |
| 0.11308 |
| 0.11642 |
| 0.11419 |
| 0.11587 |
| 0.11523 |
| 0.11202 |
| 0.11315 |
| 0.11957 |
| 0.11985 |
| 0.11982 |
| 0.12006 |
| 0.11549 |
| 0.12175 |
| 0.11563 |
| 0.10812 |
| 0.10862 |
| 0.10956 |
| 0.10918 |
| 0.11000 |
| 0.10982 |
| 0.11049 |
| 0.11123 |
| 0.11254 |
| 0.11107 |
| 0.10872 |
| 0.10937 |
| 0.10978 |
| 0.11026 |
| 0.11110 |
| 0.11019 |
| 0.10961 |
| 0.11013 |
| 0.10932 |
| 0.10778 |
| 0.10694 |
| 0.10738 |
| 0.10628 |
| 0.10509 |
| 0.10518 |
| 0.10300 |
| 0.10400 |
| 0.10273 |
| 0.10242 |
| 0.10217 |
| 0.10150 |
| 0.10097 |
| 0.10083 |
| 0.10174 |
| 0.10102 |
| 0.10104 |
| 0.10095 |
| 0.10037 |
| 0.09825 |
| 0.09709 |
| 0.09719 |
| 0.09572 |
| 0.09518 |
| 0.09270 |
| 0.09266 |
| 0.09095 |
| 0.09074 |
| 0.09263 |
| 0.10244 |
| 0.09028 |
| 0.08910 |
| 0.08715 |
| 0.08735 |
| 0.08766 |
| 0.08680 |
| 0.08381 |
| 0.08340 |
| 0.08282 |
| 0.08310 |
| 0.08131 |
| 0.08291 |
| 0.08057 |
| 0.08075 |
| 0.07918 |
| 0.07863 |
| 0.08003 |
| 0.07825 |
| 0.08357 |
| 0.08359 |
| 0.08312 |
| 0.07924 |
| 0.07635 |
| 0.07018 |
| 0.06884 |
| 0.06800 |
| 0.06863 |
| 0.06858 |
| 0.06796 |
| 0.06871 |
| 0.06839 |
| 0.06818 |
| 0.06742 |
| 0.06769 |
| 0.06809 |
| 0.06756 |
| 0.06766 |
| 0.06740 |
| 0.06624 |
| 0.06674 |
| 0.06650 |
| 0.06676 |
| 0.06626 |
| 0.06594 |
| 0.06600 |
| 0.06577 |
| 0.06549 |
| 0.06455 |
| 0.06483 |
| 0.06427 |
| 0.06399 |
| 0.06416 |
| 0.06332 |
| 0.06187 |
| 0.06032 |
| 0.05928 |
| 0.05874 |
| 0.05790 |
| 0.05785 |
| 0.05728 |
| 0.05723 |
| 0.05796 |
| 0.05739 |
| 0.05485 |
| 0.05389 |
| 0.05371 |
| 0.05310 |
| 0.05335 |
| 0.05377 |
| 0.05313 |
| 0.05322 |
| 0.05001 |
| 0.04958 |
| 0.04945 |
| 0.04932 |
| 0.04882 |
| 0.04842 |
| 0.04799 |
| 0.04791 |
| 0.04750 |
| 0.04651 |
| 0.04658 |
| 0.04601 |
| 0.04600 |
| 0.04597 |
| 0.04549 |
| 0.04506 |
| 0.04529 |
| 0.04477 |
| 0.04364 |
| 0.04376 |
| 0.04399 |
| 0.04250 |
| 0.03689 |
| 0.03664 |
| 0.03727 |
| 0.03788 |
| 0.03880 |
| 0.03843 |
| 0.03964 |
| 0.03885 |
| 0.03853 |
| 0.03826 |
| 0.03327 |
| 0.03270 |
| 0.03366 |
| 0.03366 |
| 0.03478 |
| 0.03541 |
| 0.03540 |
| 0.03528 |
| 0.03446 |
| 0.03486 |
| 0.03466 |
| 0.03430 |
| 0.03383 |
| 0.03361 |
| 0.03345 |
| 0.03328 |
| 0.03297 |
| 0.03306 |
| 0.03248 |
| 0.03197 |
| 0.03179 |
| 0.03144 |
| 0.03121 |
| 0.03108 |
| 0.03048 |
| 0.02996 |
| 0.03013 |
| 0.02951 |
| 0.02929 |
| 0.02914 |
| 0.02874 |
| 0.02854 |
| 0.02822 |
| 0.02794 |
| 0.02762 |
| 0.02731 |
| 0.02722 |
| 0.02697 |
| 0.02694 |
| 0.02660 |
| 0.02642 |
| 0.02727 |
| 0.02729 |
| 0.02699 |
| 0.02666 |
| 0.02645 |
| 0.02644 |
| 0.02643 |
| 0.02638 |
| 0.02630 |
| 0.02633 |
| 0.02610 |
| 0.02610 |
| 0.02607 |
| 0.02611 |
| 0.02612 |
| 0.02610 |
| 0.02610 |
| 0.02610 |
| 0.02610 |
| 0.02596 |
| 0.02593 |
| 0.02594 |
| 0.02593 |
| 0.02595 |
| 0.02590 |
| 0.02586 |
| 0.02588 |
| 0.02586 |
| 0.02589 |
| 0.02588 |
| 0.02591 |
| 0.02591 |
| 0.02587 |
| 0.02588 |
| 0.02614 |
| 0.02603 |
| 0.02599 |
| 0.02593 |
| 0.02596 |
| 0.02615 |
| 0.02603 |
| 0.02623 |
| 0.02588 |
| 0.02600 |
| 0.02583 |
| 0.02573 |
| 0.02519 |
| 0.02542 |
| 0.02535 |
| 0.02520 |
| 0.02532 |
| 0.02534 |
| 0.02521 |
| 0.02503 |
| 0.02481 |
| 0.02481 |
| 0.02480 |
| 0.02497 |
| 0.02481 |
| 0.02482 |
| 0.02480 |
| 0.02466 |
| 0.02479 |
| 0.02478 |
| 0.02492 |
| 0.02481 |
| 0.02504 |
| 0.02486 |
| 0.02498 |
| 0.02511 |
| 0.02513 |
| 0.02511 |
| 0.02513 |
| 0.02514 |
| 0.02521 |
| 0.02521 |
| 0.02514 |
| 0.02492 |
| 0.02482 |
| 0.02480 |
| 0.02491 |
| 0.02453 |
| 0.02489 |
| 0.02498 |
| 0.02484 |
| 0.02482 |
| 0.02484 |
| 0.02483 |
| 0.02502 |
| 0.02521 |
| 0.02546 |
| 0.02517 |
| 0.02545 |
| 0.02522 |
| 0.02537 |
| 0.02521 |
| 0.02537 |
| 0.02553 |
| 0.02531 |
| 0.02522 |
| 0.02521 |
| 0.02538 |
| 0.02523 |
| 0.02530 |
| 0.02537 |
| 0.02529 |
| 0.02561 |
| 0.02552 |
| 0.02553 |
| 0.02550 |
| 0.02495 |
| 0.02492 |
| 0.02507 |
| 0.02508 |
| 0.02492 |
| 0.02496 |
| 0.02516 |
| 0.02514 |
| 0.02501 |
| 0.02518 |
| 0.02507 |
| 0.02500 |
| 0.02516 |
| 0.02516 |
| 0.02483 |
| 0.02509 |
| 0.02493 |
| 0.02516 |
| 0.02516 |
| 0.02492 |
| 0.02492 |
| 0.02508 |
| 0.02507 |
| 0.02492 |
| 0.02515 |
| 0.02508 |
| 0.02508 |
| 0.02515 |
| 0.02510 |
| 0.02524 |
| 0.02540 |
| 0.02572 |
| 0.02572 |
| 0.02588 |
| 0.02573 |
| 0.02597 |
| 0.02589 |
| 0.02654 |
| 0.02630 |
| 0.02639 |
| 0.02717 |
| 0.02701 |
| 0.02713 |
| 0.02731 |
| 0.02747 |
| 0.02657 |
| 0.02665 |
| 0.02653 |
| 0.02674 |
| 0.02683 |
| 0.02684 |
| 0.02689 |
| 0.02674 |
| 0.02667 |
| 0.02689 |
| 0.02706 |
| 0.02725 |
| 0.02725 |
| 0.02865 |
| 0.02873 |
| 0.02947 |
| 0.02947 |
| 0.02944 |
| 0.02947 |
| 0.02873 |
| 0.02875 |
| 0.02857 |
| 0.02857 |
| 0.02858 |
| 0.02804 |
| 0.02856 |
| 0.02776 |
| 0.02785 |
| 0.02806 |
| 0.02788 |
| 0.02803 |
| 0.02784 |
| 0.02788 |
| 0.02757 |
| 0.02743 |
| 0.02761 |
| 0.02741 |
| 0.02743 |
| 0.02736 |
| 0.02761 |
| 0.02748 |
| 0.02742 |
| 0.02744 |
| 0.02773 |
| 0.02745 |
| 0.02745 |
| 0.02743 |
| 0.02750 |
| 0.02752 |
| 0.02750 |
| 0.02742 |
| 0.02744 |
| 0.02728 |
| 0.02745 |
| 0.02763 |
| 0.02744 |
| 0.02762 |
| 0.02759 |
| 0.02764 |
| 0.02726 |
| 0.02723 |
| 0.02726 |
| 0.02828 |
| 0.02817 |
| 0.02821 |
| 0.02842 |
| 0.02820 |
| 0.02816 |
| 0.02719 |
| 0.02818 |
| 0.02712 |
| 0.02787 |
| 0.02782 |
| 0.02780 |
| 0.02799 |
| 0.02718 |
| 0.02717 |
| 0.02687 |
| 0.02860 |
| 0.02759 |
| 0.02828 |
| 0.02710 |
| 0.02848 |
| 0.02856 |
| 0.02857 |
| 0.02737 |
| 0.02855 |
| 0.02846 |
| 0.02850 |
| 0.02911 |
| 0.02872 |
| 0.02870 |
| 0.02841 |
| 0.02846 |
| 0.02835 |
| 0.02827 |
| 0.02822 |
| 0.02797 |
| 0.02723 |
| 0.02823 |
| 0.02827 |
| 0.02836 |
| 0.02726 |
| 0.02828 |
| 0.02726 |
| 0.02695 |
| 0.02688 |
| 0.02684 |
| 0.02706 |
| 0.02805 |
| 0.02785 |
| 0.02811 |
| 0.02797 |
| 0.02786 |
| 0.02757 |
| 0.02767 |
| 0.02763 |
| 0.02775 |
| 0.02792 |
| 0.02663 |
| 0.02682 |
| 0.02672 |
| 0.02670 |
| 0.02703 |
| 0.02693 |
| 0.02695 |
| 0.02808 |
| 0.02793 |
| 0.02796 |
| 0.02818 |
| 0.02809 |
| 0.02750 |
| 0.02732 |
| 0.02730 |
| 0.02723 |
| 0.02721 |
| 0.02715 |
| 0.02717 |
| 0.02619 |
| 0.02739 |
| 0.02698 |
| 0.02727 |
| 0.02745 |
| 0.02745 |
| 0.02753 |
| 0.02764 |
| 0.02773 |
| 0.02773 |
| 0.02773 |
| 0.02773 |
| 0.02773 |
| 0.02773 |
| 0.02773 |
| 0.02791 |
| 0.02792 |
| 0.02801 |
| 0.02819 |
| 0.02831 |
| 0.02828 |
| 0.02833 |
| 0.02824 |
| 0.02806 |
| 0.02829 |
| 0.02830 |
| 0.02794 |
| 0.02727 |
| 0.02775 |
| 0.02717 |
| 0.02733 |
| 0.02743 |
| 0.02835 |
| 0.02860 |
| 0.02798 |
| 0.02865 |
| 0.02867 |
| 0.02866 |
| 0.02866 |
| 0.02865 |
| 0.02867 |
| 0.02844 |
| 0.02789 |
| 0.02787 |
| 0.02786 |
| 0.02810 |
| 0.02866 |
| 0.02866 |
| 0.02865 |
| 0.02797 |
| 0.02875 |
| 0.02822 |
| 0.02889 |
| 0.02868 |
| 0.02891 |
| 0.02821 |
| 0.02827 |
| 0.02881 |
| 0.02834 |
| 0.02890 |
| 0.02869 |
| 0.02859 |
| 0.02883 |
| 0.02921 |
| 0.02856 |
| 0.02852 |
| 0.02868 |
| 0.02875 |
| 0.02846 |
| 0.02738 |
| 0.02707 |
| 0.02689 |
| 0.02647 |
| 0.02638 |
| 0.02626 |
| 0.02618 |
| 0.02578 |
| 0.02601 |
| 0.02554 |
| 0.02524 |
| 0.02517 |
| 0.02449 |
| 0.02436 |
| 0.02430 |
| 0.02422 |
| 0.02355 |
| 0.02344 |
| 0.02316 |
| 0.02284 |
| 0.02192 |
| 0.02137 |
| 0.02091 |
| 0.02061 |
| 0.02049 |
| 0.02006 |
| 0.02002 |
| 0.01905 |
| 0.01843 |
| 0.01804 |
| 0.01783 |
| 0.01753 |
| 0.01700 |
| 0.01649 |
| 0.01604 |
| 0.01604 |
| 0.01534 |
| 0.01500 |
| 0.01431 |
| 0.01387 |
| 0.01374 |
| 0.01342 |
| 0.01327 |
| 0.01290 |
| 0.01283 |
| 0.01249 |
| 0.01243 |
| 0.01261 |
| 0.01239 |
| 0.01228 |
| 0.01209 |
| 0.01182 |
| 0.01174 |
| 0.01176 |
| 0.01177 |
| 0.01169 |
| 0.01170 |
| 0.01176 |
| 0.01180 |
| 0.01177 |
| 0.01176 |
| 0.01175 |
| 0.01165 |
| 0.01170 |
| 0.01164 |
| 0.01160 |
| 0.01156 |
| 0.01167 |
| 0.01167 |
| 0.01172 |
| 0.01130 |
| 0.01142 |
| 0.01169 |
| 0.01172 |
| 0.01163 |
| 0.01174 |
| 0.01224 |
| 0.01248 |
| 0.01269 |
| 0.01267 |
| 0.01274 |
| 0.01250 |
| 0.01246 |
| 0.01253 |
| 0.01302 |
| 0.01293 |
| 0.01293 |
| 0.01235 |
| 0.01234 |
| 0.01234 |
| 0.01299 |
| 0.01294 |
| 0.01289 |
| 0.01289 |
| 0.01289 |
| 0.01289 |
| 0.01316 |
| 0.01304 |
| 0.01316 |
| 0.01317 |
| 0.01503 |
| 0.01506 |
| 0.01535 |