Storia delle tariffe giornaliere SEK /ZAR dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 corona svedese = 2.0204 rand sudafricano
il minimo sul
1 corona svedese = 0.7642 rand sudafricano
Storico dei prezzi di ZAR / SEK
Date | SEK/ZAR |
| 1.7070 |
| 1.7044 |
| 1.7626 |
| 1.7449 |
| 1.7654 |
| 1.7543 |
| 1.7856 |
| 1.8179 |
| 1.8237 |
| 1.8376 |
| 1.8740 |
| 1.8248 |
| 1.8210 |
| 1.7969 |
| 1.8002 |
| 1.8347 |
| 1.8080 |
| 1.8166 |
| 1.8190 |
| 1.8501 |
| 1.8104 |
| 1.8190 |
| 1.8039 |
| 1.7901 |
| 1.7558 |
| 1.7249 |
| 1.6757 |
| 1.6907 |
| 1.7272 |
| 1.7188 |
| 1.7572 |
| 1.7386 |
| 1.6976 |
| 1.7067 |
| 1.7035 |
| 1.7389 |
| 1.6948 |
| 1.7326 |
| 1.7664 |
| 1.7667 |
| 1.6982 |
| 1.7043 |
| 1.7606 |
| 1.7480 |
| 1.7304 |
| 1.7399 |
| 1.6924 |
| 1.7153 |
| 1.7762 |
| 1.8161 |
| 1.8235 |
| 1.8377 |
| 1.8009 |
| 1.7802 |
| 1.7724 |
| 1.7685 |
| 1.7178 |
| 1.7439 |
| 1.7728 |
| 1.7481 |
| 1.7210 |
| 1.6637 |
| 1.6728 |
| 1.6785 |
| 1.6378 |
| 1.6295 |
| 1.6276 |
| 1.6229 |
| 1.6698 |
| 1.7029 |
| 1.6770 |
| 1.6247 |
| 1.6189 |
| 1.6488 |
| 1.6340 |
| 1.6633 |
| 1.6508 |
| 1.6221 |
| 1.6015 |
| 1.6116 |
| 1.5956 |
| 1.6408 |
| 1.6334 |
| 1.5927 |
| 1.5816 |
| 1.5875 |
| 1.5891 |
| 1.6407 |
| 1.6343 |
| 1.6482 |
| 1.6474 |
| 1.6066 |
| 1.5825 |
| 1.5727 |
| 1.5851 |
| 1.5838 |
| 1.5775 |
| 1.5883 |
| 1.6070 |
| 1.6050 |
| 1.6107 |
| 1.6263 |
| 1.6169 |
| 1.5745 |
| 1.5729 |
| 1.5379 |
| 1.6251 |
| 1.6056 |
| 1.6100 |
| 1.6993 |
| 1.6481 |
| 1.6488 |
| 1.7071 |
| 1.7222 |
| 1.7432 |
| 1.7070 |
| 1.7247 |
| 1.7620 |
| 1.7497 |
| 1.7806 |
| 1.7633 |
| 1.7294 |
| 1.7395 |
| 1.8113 |
| 1.7095 |
| 1.6951 |
| 1.7175 |
| 1.7237 |
| 1.7179 |
| 1.7030 |
| 1.6437 |
| 1.6636 |
| 1.6992 |
| 1.7380 |
| 1.7157 |
| 1.6979 |
| 1.6836 |
| 1.7137 |
| 1.6754 |
| 1.6775 |
| 1.6672 |
| 1.6755 |
| 1.6658 |
| 1.6553 |
| 1.6378 |
| 1.6565 |
| 1.6749 |
| 1.6927 |
| 1.6852 |
| 1.7103 |
| 1.7029 |
| 1.6936 |
| 1.6998 |
| 1.6726 |
| 1.7174 |
| 1.7307 |
| 1.7454 |
| 1.8104 |
| 1.7808 |
| 1.7746 |
| 1.7451 |
| 1.7729 |
| 1.7890 |
| 1.8384 |
| 1.8058 |
| 1.8697 |
| 1.7821 |
| 1.7687 |
| 1.7708 |
| 1.7889 |
| 1.8047 |
| 1.8010 |
| 1.7831 |
| 1.7778 |
| 1.7850 |
| 1.8190 |
| 1.8539 |
| 1.8715 |
| 1.8756 |
| 1.8649 |
| 1.8855 |
| 1.8974 |
| 1.8998 |
| 1.9056 |
| 1.9609 |
| 1.9301 |
| 2.0162 |
| 2.0204 |
| 1.9678 |
| 1.8807 |
| 1.8536 |
| 1.8321 |
| 1.8380 |
| 1.8502 |
| 1.8499 |
| 1.8450 |
| 1.8128 |
| 1.8545 |
| 1.8238 |
| 1.8910 |
| 1.8649 |
| 1.8749 |
| 1.8789 |
| 1.8746 |
| 1.8128 |
| 1.8440 |
| 1.7835 |
| 1.7250 |
| 1.6979 |
| 1.6959 |
| 1.6142 |
| 1.5546 |
| 1.5469 |
| 1.5498 |
| 1.5425 |
| 1.5163 |
| 1.5241 |
| 1.5202 |
| 1.5118 |
| 1.5098 |
| 1.5069 |
| 1.5349 |
| 1.5393 |
| 1.5245 |
| 1.5321 |
| 1.5363 |
| 1.5368 |
| 1.5368 |
| 1.5008 |
| 1.5311 |
| 1.5091 |
| 1.5316 |
| 1.5387 |
| 1.5333 |
| 1.5178 |
| 1.5294 |
| 1.5510 |
| 1.5791 |
| 1.5962 |
| 1.6002 |
| 1.5624 |
| 1.4934 |
| 1.4725 |
| 1.4872 |
| 1.4987 |
| 1.5112 |
| 1.5488 |
| 1.5638 |
| 1.5739 |
| 1.5310 |
| 1.5075 |
| 1.4875 |
| 1.4883 |
| 1.5116 |
| 1.5061 |
| 1.5227 |
| 1.5159 |
| 1.5238 |
| 1.5276 |
| 1.5494 |
| 1.5645 |
| 1.5283 |
| 1.5200 |
| 1.4866 |
| 1.5251 |
| 1.4823 |
| 1.4736 |
| 1.5093 |
| 1.5336 |
| 1.5413 |
| 1.5605 |
| 1.6075 |
| 1.6090 |
| 1.5887 |
| 1.5802 |
| 1.5199 |
| 1.5316 |
| 1.5586 |
| 1.5811 |
| 1.5625 |
| 1.6072 |
| 1.5922 |
| 1.6034 |
| 1.6366 |
| 1.5894 |
| 1.6335 |
| 1.6789 |
| 1.6772 |
| 1.6343 |
| 1.5580 |
| 1.5869 |
| 1.5807 |
| 1.5030 |
| 1.5031 |
| 1.5193 |
| 1.4989 |
| 1.5386 |
| 1.5437 |
| 1.5317 |
| 1.5499 |
| 1.5180 |
| 1.4359 |
| 1.4116 |
| 1.4608 |
| 1.4274 |
| 1.4196 |
| 1.4229 |
| 1.4488 |
| 1.4320 |
| 1.4468 |
| 1.4111 |
| 1.4229 |
| 1.4725 |
| 1.4354 |
| 1.4323 |
| 1.4190 |
| 1.4610 |
| 1.4778 |
| 1.5189 |
| 1.5153 |
| 1.5018 |
| 1.5346 |
| 1.5097 |
| 1.5158 |
| 1.5126 |
| 1.5093 |
| 1.6010 |
| 1.6074 |
| 1.6589 |
| 1.6571 |
| 1.7254 |
| 1.6800 |
| 1.6825 |
| 1.6708 |
| 1.6453 |
| 1.6995 |
| 1.6643 |
| 1.6598 |
| 1.6710 |
| 1.6191 |
| 1.6270 |
| 1.6401 |
| 1.6299 |
| 1.6395 |
| 1.6231 |
| 1.6306 |
| 1.5778 |
| 1.5615 |
| 1.5973 |
| 1.5569 |
| 1.4761 |
| 1.4867 |
| 1.4661 |
| 1.4676 |
| 1.4885 |
| 1.5238 |
| 1.4932 |
| 1.5402 |
| 1.5145 |
| 1.4673 |
| 1.4766 |
| 1.5321 |
| 1.5296 |
| 1.4510 |
| 1.4326 |
| 1.4680 |
| 1.4427 |
| 1.4351 |
| 1.4590 |
| 1.4906 |
| 1.5064 |
| 1.5319 |
| 1.5251 |
| 1.5277 |
| 1.5085 |
| 1.5037 |
| 1.5207 |
| 1.5079 |
| 1.4870 |
| 1.5044 |
| 1.4951 |
| 1.5429 |
| 1.5728 |
| 1.4817 |
| 1.4905 |
| 1.5602 |
| 1.6044 |
| 1.5939 |
| 1.5862 |
| 1.6037 |
| 1.6333 |
| 1.6766 |
| 1.6780 |
| 1.7002 |
| 1.6213 |
| 1.5714 |
| 1.5811 |
| 1.6168 |
| 1.6607 |
| 1.6716 |
| 1.6859 |
| 1.7235 |
| 1.8008 |
| 1.8047 |
| 1.8281 |
| 1.8677 |
| 1.8816 |
| 1.8870 |
| 1.8515 |
| 1.8404 |
| 1.7662 |
| 1.7667 |
| 1.7936 |
| 1.8433 |
| 1.8190 |
| 1.8658 |
| 1.8570 |
| 1.8229 |
| 1.8293 |
| 1.8571 |
| 1.8398 |
| 1.8924 |
| 1.8868 |
| 1.8765 |
| 1.9223 |
| 1.9519 |
| 1.8943 |
| 1.8447 |
| 1.8086 |
| 1.7645 |
| 1.8500 |
| 1.6945 |
| 1.6383 |
| 1.6065 |
| 1.6537 |
| 1.6423 |
| 1.6171 |
| 1.6037 |
| 1.5960 |
| 1.6287 |
| 1.6356 |
| 1.6604 |
| 1.6111 |
| 1.6355 |
| 1.6499 |
| 1.5697 |
| 1.5910 |
| 1.5122 |
| 1.4526 |
| 1.4672 |
| 1.4816 |
| 1.4398 |
| 1.4687 |
| 1.4617 |
| 1.4822 |
| 1.4884 |
| 1.5173 |
| 1.5027 |
| 1.4289 |
| 1.4177 |
| 1.4415 |
| 1.4532 |
| 1.4395 |
| 1.3957 |
| 1.3955 |
| 1.3735 |
| 1.3799 |
| 1.4093 |
| 1.3995 |
| 1.4314 |
| 1.4256 |
| 1.4093 |
| 1.3835 |
| 1.3845 |
| 1.3819 |
| 1.3884 |
| 1.3754 |
| 1.4282 |
| 1.4266 |
| 1.4767 |
| 1.4805 |
| 1.4872 |
| 1.5345 |
| 1.5237 |
| 1.4795 |
| 1.4770 |
| 1.4967 |
| 1.5175 |
| 1.4922 |
| 1.5017 |
| 1.5376 |
| 1.5456 |
| 1.5610 |
| 1.5554 |
| 1.5593 |
| 1.5420 |
| 1.5177 |
| 1.5246 |
| 1.5440 |
| 1.5475 |
| 1.5462 |
| 1.5490 |
| 1.5441 |
| 1.5504 |
| 1.5734 |
| 1.5756 |
| 1.5875 |
| 1.5817 |
| 1.6181 |
| 1.5936 |
| 1.5930 |
| 1.5609 |
| 1.5732 |
| 1.5768 |
| 1.6090 |
| 1.6215 |
| 1.5883 |
| 1.6019 |
| 1.6120 |
| 1.6287 |
| 1.6937 |
| 1.6914 |
| 1.6867 |
| 1.6817 |
| 1.6617 |
| 1.6788 |
| 1.7138 |
| 1.7175 |
| 1.7290 |
| 1.6735 |
| 1.6591 |
| 1.6347 |
| 1.6226 |
| 1.5746 |
| 1.5653 |
| 1.5895 |
| 1.5624 |
| 1.5361 |
| 1.5337 |
| 1.5791 |
| 1.5574 |
| 1.5500 |
| 1.5356 |
| 1.5310 |
| 1.5587 |
| 1.5624 |
| 1.5446 |
| 1.5069 |
| 1.5147 |
| 1.5531 |
| 1.5818 |
| 1.5613 |
| 1.5129 |
| 1.4935 |
| 1.5127 |
| 1.5114 |
| 1.4849 |
| 1.4986 |
| 1.4835 |
| 1.5018 |
| 1.5420 |
| 1.5403 |
| 1.5084 |
| 1.4446 |
| 1.4143 |
| 1.3832 |
| 1.3725 |
| 1.3770 |
| 1.4119 |
| 1.4252 |
| 1.4021 |
| 1.4129 |
| 1.4286 |
| 1.4274 |
| 1.4228 |
| 1.4132 |
| 1.3701 |
| 1.4020 |
| 1.3891 |
| 1.4066 |
| 1.4042 |
| 1.3592 |
| 1.3486 |
| 1.3149 |
| 1.3024 |
| 1.3110 |
| 1.2854 |
| 1.2981 |
| 1.3347 |
| 1.3412 |
| 1.3081 |
| 1.2927 |
| 1.3048 |
| 1.3000 |
| 1.3106 |
| 1.3169 |
| 1.3386 |
| 1.2690 |
| 1.2585 |
| 1.2534 |
| 1.2332 |
| 1.2567 |
| 1.2766 |
| 1.2444 |
| 1.2165 |
| 1.2138 |
| 1.2045 |
| 1.2144 |
| 1.1678 |
| 1.1816 |
| 1.1777 |
| 1.1993 |
| 1.1870 |
| 1.1861 |
| 1.1795 |
| 1.1631 |
| 1.1608 |
| 1.1668 |
| 1.1450 |
| 1.1508 |
| 1.1632 |
| 1.1721 |
| 1.1644 |
| 1.1524 |
| 1.1358 |
| 1.1223 |
| 1.1127 |
| 1.1293 |
| 1.1524 |
| 1.1535 |
| 1.1550 |
| 1.1270 |
| 1.1600 |
| 1.1754 |
| 1.1559 |
| 1.1784 |
| 1.1712 |
| 1.1877 |
| 1.2149 |
| 1.2048 |
| 1.1892 |
| 1.2049 |
| 1.2194 |
| 1.1939 |
| 1.2078 |
| 1.2164 |
| 1.2121 |
| 1.1931 |
| 1.1737 |
| 1.1861 |
| 1.1762 |
| 1.1437 |
| 1.1128 |
| 1.1041 |
| 1.1209 |
| 1.1353 |
| 1.1083 |
| 1.0874 |
| 1.0637 |
| 1.0682 |
| 1.0606 |
| 1.0437 |
| 1.0722 |
| 1.0669 |
| 1.0566 |
| 1.0714 |
| 1.0947 |
| 1.1122 |
| 1.1034 |
| 1.1011 |
| 1.0767 |
| 1.0958 |
| 1.1055 |
| 1.0920 |
| 1.0658 |
| 1.0613 |
| 1.0773 |
| 1.1079 |
| 1.0839 |
| 1.0833 |
| 1.0972 |
| 1.1158 |
| 1.1236 |
| 1.1197 |
| 1.1128 |
| 1.0685 |
| 1.0360 |
| 0.9938 |
| 0.9872 |
| 0.9853 |
| 0.9980 |
| 0.9970 |
| 1.0057 |
| 1.0198 |
| 1.0166 |
| 1.0147 |
| 1.0253 |
| 1.0483 |
| 1.0526 |
| 1.0315 |
| 1.0340 |
| 1.0345 |
| 1.0260 |
| 1.0174 |
| 0.9992 |
| 0.9978 |
| 0.9913 |
| 0.9910 |
| 0.9862 |
| 1.0146 |
| 1.0205 |
| 1.0063 |
| 1.0396 |
| 1.0142 |
| 1.0121 |
| 0.9766 |
| 0.9723 |
| 0.9778 |
| 0.9646 |
| 0.9770 |
| 0.9956 |
| 0.9734 |
| 1.0006 |
| 1.0179 |
| 1.0243 |
| 1.0379 |
| 1.0094 |
| 1.0094 |
| 1.0218 |
| 1.0194 |
| 1.0424 |
| 1.0391 |
| 1.0634 |
| 1.0693 |
| 1.0632 |
| 1.0435 |
| 1.0373 |
| 1.0517 |
| 1.0502 |
| 1.0440 |
| 1.0346 |
| 1.0386 |
| 1.0573 |
| 1.0473 |
| 1.0596 |
| 1.0614 |
| 1.0882 |
| 1.0834 |
| 1.0803 |
| 1.1240 |
| 1.1059 |
| 1.0560 |
| 1.0603 |
| 1.0754 |
| 1.0635 |
| 1.0839 |
| 1.0641 |
| 1.0645 |
| 1.0903 |
| 1.1026 |
| 1.1197 |
| 1.1153 |
| 1.0825 |
| 1.0475 |
| 1.0211 |
| 1.0467 |
| 1.0190 |
| 1.0124 |
| 1.0217 |
| 1.0290 |
| 1.0414 |
| 1.0729 |
| 1.1136 |
| 1.1018 |
| 1.0824 |
| 1.0453 |
| 1.0776 |
| 1.0524 |
| 1.1055 |
| 1.1304 |
| 1.1694 |
| 1.1689 |
| 1.1713 |
| 1.1582 |
| 1.1354 |
| 1.1453 |
| 1.1780 |
| 1.1980 |
| 1.2183 |
| 1.2507 |
| 1.2280 |
| 1.2514 |
| 1.1881 |
| 1.2312 |
| 1.2416 |
| 1.2664 |
| 1.2544 |
| 1.2462 |
| 1.2616 |
| 1.2739 |
| 1.2787 |
| 1.2768 |
| 1.3680 |
| 1.3620 |
| 1.2963 |
| 1.2172 |
| 1.2151 |
| 1.2285 |
| 1.2018 |
| 1.1796 |
| 1.1946 |
| 1.2202 |
| 1.2189 |
| 1.2314 |
| 1.1889 |
| 1.2513 |
| 1.2723 |
| 1.2795 |
| 1.2887 |
| 1.2998 |
| 1.3302 |
| 1.3392 |
| 1.3299 |
| 1.2816 |
| 1.2987 |
| 1.2570 |
| 1.2740 |
| 1.2566 |
| 1.2606 |
| 1.3178 |
| 1.3269 |
| 1.3065 |
| 1.3664 |
| 1.3261 |
| 1.3566 |
| 1.3048 |
| 1.2720 |
| 1.2257 |
| 1.2059 |
| 1.2004 |
| 1.1700 |
| 1.1206 |
| 1.0979 |
| 1.0679 |
| 1.0853 |
| 1.0623 |
| 1.0598 |
| 1.0524 |
| 1.0434 |
| 1.0655 |
| 1.1024 |
| 1.0638 |
| 1.0583 |
| 1.0289 |
| 1.0245 |
| 1.0549 |
| 1.0592 |
| 1.0524 |
| 1.0649 |
| 1.0717 |
| 1.0761 |
| 1.0657 |
| 1.0439 |
| 1.0487 |
| 1.0645 |
| 1.0491 |
| 1.0609 |
| 1.0638 |
| 1.0248 |
| 1.0486 |
| 1.0341 |
| 1.0268 |
| 1.0410 |
| 1.0088 |
| 1.0357 |
| 1.0302 |
| 1.0388 |
| 1.0232 |
| 1.0202 |
| 1.0245 |
| 1.0493 |
| 1.0424 |
| 1.0451 |
| 1.0259 |
| 1.0372 |
| 1.0319 |
| 1.0626 |
| 1.0423 |
| 1.0507 |
| 1.0051 |
| 1.0141 |
| 1.0354 |
| 1.0233 |
| 1.0442 |
| 1.0099 |
| 1.0276 |
| 1.0372 |
| 1.0238 |
| 1.0271 |
| 1.0142 |
| 1.0286 |
| 1.0555 |
| 1.0299 |
| 1.0250 |
| 1.0251 |
| 1.0258 |
| 1.0345 |
| 1.0470 |
| 1.0150 |
| 1.0613 |
| 1.0538 |
| 1.0475 |
| 1.0058 |
| 1.0173 |
| 0.9907 |
| 0.9927 |
| 0.9840 |
| 0.9469 |
| 0.9511 |
| 0.9556 |
| 0.9594 |
| 0.9819 |
| 0.9909 |
| 0.9820 |
| 1.0039 |
| 0.9424 |
| 0.9208 |
| 0.9338 |
| 0.8897 |
| 0.9047 |
| 0.8752 |
| 0.8276 |
| 0.8178 |
| 0.7992 |
| 0.8000 |
| 0.7940 |
| 0.7886 |
| 0.8046 |
| 0.8187 |
| 0.7961 |
| 0.7914 |
| 0.7735 |
| 0.7670 |
| 0.7856 |
| 0.7869 |
| 0.8040 |
| 0.7926 |
| 0.7783 |
| 0.7857 |
| 0.7964 |
| 0.7956 |
| 0.8102 |
| 0.8013 |
| 0.7914 |
| 0.8102 |
| 0.8167 |
| 0.8264 |
| 0.8277 |
| 0.8447 |
| 0.8312 |
| 0.8298 |
| 0.8410 |
| 0.8223 |
| 0.8209 |
| 0.8360 |
| 0.8456 |
| 0.8427 |
| 0.8491 |
| 0.8456 |
| 0.8548 |
| 0.8559 |
| 0.8491 |
| 0.8537 |
| 0.8545 |
| 0.8620 |
| 0.8609 |
| 0.8621 |
| 0.8848 |
| 0.8924 |
| 0.9067 |
| 0.9012 |
| 0.8965 |
| 0.8710 |
| 0.8550 |
| 0.8516 |
| 0.8598 |
| 0.8864 |
| 0.8645 |
| 0.8719 |
| 0.8924 |
| 0.8830 |
| 0.8793 |
| 0.8571 |
| 0.8470 |
| 0.8493 |
| 0.8608 |
| 0.8740 |
| 0.8529 |
| 0.8566 |
| 0.8725 |
| 0.8672 |
| 0.8444 |
| 0.8480 |
| 0.8547 |
| 0.8517 |
| 0.8623 |
| 0.8631 |
| 0.8737 |
| 0.8748 |
| 0.8785 |
| 0.8617 |
| 0.8721 |
| 0.8768 |
| 0.8961 |
| 0.8798 |
| 0.8700 |
| 0.8712 |
| 0.8822 |
| 0.8765 |
| 0.8862 |
| 0.8867 |
| 0.8740 |
| 0.8128 |
| 0.8202 |
| 0.8192 |
| 0.7968 |
| 0.8164 |
| 0.8205 |
| 0.8268 |
| 0.8383 |
| 0.8643 |
| 0.8744 |
| 0.8721 |
| 0.8799 |
| 0.8855 |
| 0.9139 |
| 0.9088 |
| 0.8769 |
| 0.8471 |
| 0.8289 |
| 0.8396 |
| 0.8380 |