Storia delle tariffe giornaliere SEK /MRO dato che giovedì, 25 marzo 2004.
Il massimo è stato raggiunto il
1 corona svedese = 47.6942 ouguiya della Mauritania
il minimo sul
1 corona svedese = 22.8996 ouguiya della Mauritania
Storico dei prezzi di MRO / SEK
Date | SEK/MRO |
| 33.1254 |
| 32.8940 |
| 33.0451 |
| 33.1908 |
| 33.7385 |
| 33.3762 |
| 33.7809 |
| 34.1864 |
| 34.6428 |
| 34.3787 |
| 34.7162 |
| 34.3917 |
| 34.3761 |
| 33.7497 |
| 34.1769 |
| 34.0328 |
| 34.3251 |
| 34.6535 |
| 35.0084 |
| 35.3376 |
| 34.6716 |
| 34.0103 |
| 34.1901 |
| 34.0707 |
| 34.0383 |
| 33.1276 |
| 32.9046 |
| 32.3812 |
| 32.6600 |
| 33.0475 |
| 32.9381 |
| 32.8658 |
| 32.6873 |
| 32.1556 |
| 32.2510 |
| 32.5430 |
| 32.5226 |
| 32.5358 |
| 32.9637 |
| 33.3746 |
| 33.6140 |
| 33.9648 |
| 34.1299 |
| 32.7936 |
| 32.7283 |
| 33.1451 |
| 33.0270 |
| 32.8716 |
| 32.9692 |
| 33.1571 |
| 33.7470 |
| 34.5626 |
| 35.0377 |
| 34.4062 |
| 34.4796 |
| 34.4548 |
| 33.4071 |
| 33.8449 |
| 33.9931 |
| 34.1374 |
| 34.0775 |
| 33.5831 |
| 34.3062 |
| 34.6786 |
| 34.0344 |
| 33.9985 |
| 33.8969 |
| 33.7630 |
| 34.1224 |
| 34.4361 |
| 34.3991 |
| 34.0231 |
| 33.1448 |
| 33.8312 |
| 32.6454 |
| 32.2802 |
| 31.7257 |
| 31.5189 |
| 31.7164 |
| 32.0153 |
| 31.4133 |
| 32.8317 |
| 33.9645 |
| 33.0518 |
| 33.2345 |
| 33.3403 |
| 34.4327 |
| 34.9993 |
| 34.9780 |
| 34.8822 |
| 34.0868 |
| 33.5536 |
| 34.3426 |
| 35.1715 |
| 34.9739 |
| 34.9617 |
| 36.3483 |
| 36.2205 |
| 36.0545 |
| 35.2376 |
| 35.1688 |
| 35.8740 |
| 36.6708 |
| 37.4781 |
| 36.9684 |
| 35.6640 |
| 37.4620 |
| 37.7450 |
| 37.8529 |
| 38.9357 |
| 37.7891 |
| 38.2540 |
| 39.4775 |
| 38.9646 |
| 39.1521 |
| 38.9206 |
| 39.0308 |
| 39.2625 |
| 39.2555 |
| 39.3922 |
| 39.6970 |
| 40.5498 |
| 41.6263 |
| 41.9045 |
| 41.4759 |
| 41.2168 |
| 40.6944 |
| 40.9001 |
| 40.9992 |
| 41.1631 |
| 41.4813 |
| 41.7154 |
| 41.3808 |
| 40.9604 |
| 41.2677 |
| 41.0005 |
| 41.5419 |
| 41.3861 |
| 41.0666 |
| 41.5872 |
| 41.7474 |
| 41.9407 |
| 41.8180 |
| 42.8984 |
| 43.2060 |
| 43.0952 |
| 42.9283 |
| 42.8626 |
| 42.8349 |
| 42.3884 |
| 42.5729 |
| 42.5320 |
| 41.6348 |
| 41.0287 |
| 41.0876 |
| 41.9397 |
| 41.9194 |
| 41.6050 |
| 42.3852 |
| 43.1654 |
| 43.1163 |
| 42.5497 |
| 42.4047 |
| 43.0931 |
| 42.5205 |
| 43.0125 |
| 43.2743 |
| 43.1330 |
| 43.2613 |
| 42.4864 |
| 42.4848 |
| 41.6398 |
| 41.3745 |
| 41.4370 |
| 41.3941 |
| 40.0810 |
| 40.8335 |
| 40.4293 |
| 40.5627 |
| 40.1546 |
| 39.5330 |
| 40.3361 |
| 40.7103 |
| 40.6957 |
| 41.2726 |
| 40.6208 |
| 41.0946 |
| 40.7712 |
| 40.8261 |
| 40.9280 |
| 39.8054 |
| 38.8410 |
| 38.6359 |
| 38.2726 |
| 38.1912 |
| 38.5304 |
| 38.8316 |
| 38.0779 |
| 36.9009 |
| 36.7962 |
| 36.1474 |
| 36.2069 |
| 35.6647 |
| 35.6141 |
| 35.7265 |
| 35.2697 |
| 35.5399 |
| 34.6552 |
| 36.4884 |
| 37.7099 |
| 37.4144 |
| 36.6770 |
| 36.8442 |
| 36.9588 |
| 37.0010 |
| 37.0844 |
| 37.5130 |
| 37.7076 |
| 37.9615 |
| 38.1917 |
| 37.8476 |
| 38.0975 |
| 37.4536 |
| 37.4064 |
| 37.0254 |
| 37.0303 |
| 36.8211 |
| 37.1120 |
| 36.7728 |
| 37.0292 |
| 36.3537 |
| 36.0131 |
| 36.2656 |
| 36.7680 |
| 36.9476 |
| 36.9625 |
| 36.3101 |
| 36.9033 |
| 36.8567 |
| 37.3452 |
| 37.2822 |
| 37.6304 |
| 37.9023 |
| 38.1844 |
| 37.7242 |
| 38.1457 |
| 38.4801 |
| 37.6780 |
| 37.9157 |
| 37.7921 |
| 37.2714 |
| 36.9368 |
| 37.0617 |
| 37.3154 |
| 37.5364 |
| 38.3717 |
| 38.5188 |
| 38.5194 |
| 38.4280 |
| 38.6383 |
| 38.6795 |
| 38.0942 |
| 38.2026 |
| 38.3541 |
| 38.5849 |
| 38.3657 |
| 39.1886 |
| 39.4284 |
| 39.6018 |
| 39.9072 |
| 40.1458 |
| 39.9606 |
| 39.3881 |
| 39.4168 |
| 39.2664 |
| 39.6052 |
| 39.2783 |
| 39.6668 |
| 39.0161 |
| 39.4114 |
| 39.0165 |
| 39.6665 |
| 39.8950 |
| 22.8996 |
| 39.8525 |
| 40.5291 |
| 40.0720 |
| 39.3833 |
| 39.2494 |
| 39.2662 |
| 39.0262 |
| 39.1908 |
| 39.7729 |
| 40.6662 |
| 40.1739 |
| 40.3076 |
| 40.8364 |
| 39.6571 |
| 40.1897 |
| 40.3637 |
| 41.0035 |
| 40.6044 |
| 40.2820 |
| 40.9772 |
| 41.2632 |
| 40.2632 |
| 40.8159 |
| 41.7925 |
| 42.3060 |
| 42.5815 |
| 42.3724 |
| 43.3915 |
| 43.5394 |
| 43.0918 |
| 43.0881 |
| 43.5937 |
| 44.4192 |
| 44.1174 |
| 44.4762 |
| 44.9349 |
| 44.2864 |
| 44.1602 |
| 43.1768 |
| 43.3004 |
| 42.5912 |
| 42.1413 |
| 41.9459 |
| 42.1735 |
| 42.9857 |
| 42.0299 |
| 42.2902 |
| 42.2337 |
| 42.4815 |
| 43.3194 |
| 45.0506 |
| 44.9801 |
| 44.7244 |
| 45.5086 |
| 45.8734 |
| 45.6663 |
| 45.7502 |
| 45.5962 |
| 44.9630 |
| 44.8973 |
| 44.5642 |
| 44.4841 |
| 44.1937 |
| 43.6072 |
| 42.7160 |
| 42.5021 |
| 41.3334 |
| 41.2960 |
| 41.2520 |
| 41.5938 |
| 41.3551 |
| 41.3997 |
| 40.7140 |
| 40.6244 |
| 40.6563 |
| 40.4690 |
| 40.0294 |
| 39.6978 |
| 40.1067 |
| 40.9025 |
| 40.5609 |
| 40.0815 |
| 39.6159 |
| 39.4367 |
| 40.0095 |
| 39.9785 |
| 40.5060 |
| 40.3747 |
| 40.5019 |
| 39.9344 |
| 39.5611 |
| 39.1985 |
| 38.8418 |
| 38.0147 |
| 38.9022 |
| 38.9761 |
| 38.6226 |
| 38.6701 |
| 38.9543 |
| 39.4711 |
| 39.4398 |
| 39.9736 |
| 40.3473 |
| 40.9591 |
| 41.3445 |
| 41.4964 |
| 41.4050 |
| 41.7727 |
| 41.1329 |
| 41.8578 |
| 42.2170 |
| 41.9077 |
| 41.2743 |
| 41.0116 |
| 41.0013 |
| 41.3905 |
| 39.7496 |
| 40.4573 |
| 41.7166 |
| 41.3342 |
| 41.4686 |
| 42.0616 |
| 41.0680 |
| 41.4463 |
| 41.0661 |
| 41.2187 |
| 41.5213 |
| 41.5630 |
| 41.5459 |
| 41.1970 |
| 40.9704 |
| 40.3455 |
| 40.4224 |
| 39.8918 |
| 39.2774 |
| 39.3209 |
| 39.9742 |
| 39.3407 |
| 37.5189 |
| 40.1386 |
| 39.6174 |
| 37.0150 |
| 37.8779 |
| 36.9718 |
| 36.0606 |
| 35.3332 |
| 36.4325 |
| 34.6557 |
| 35.8177 |
| 35.9928 |
| 35.7474 |
| 39.1789 |
| 38.1812 |
| 35.1624 |
| 36.2306 |
| 35.6041 |
| 35.4771 |
| 34.8341 |
| 37.7579 |
| 38.4477 |
| 37.8236 |
| 37.3461 |
| 38.3048 |
| 37.3914 |
| 37.1596 |
| 37.6486 |
| 38.1373 |
| 37.6410 |
| 38.4317 |
| 38.3735 |
| 39.3849 |
| 39.5293 |
| 39.4332 |
| 38.0658 |
| 36.5074 |
| 37.3307 |
| 37.8156 |
| 38.3248 |
| 36.7985 |
| 36.1262 |
| 36.2448 |
| 35.6133 |
| 36.8040 |
| 36.6597 |
| 36.8548 |
| 33.6156 |
| 34.2705 |
| 34.8936 |
| 34.5967 |
| 34.6608 |
| 34.7890 |
| 35.0335 |
| 34.9351 |
| 35.7214 |
| 36.0289 |
| 36.6368 |
| 37.1811 |
| 37.4640 |
| 38.2143 |
| 38.2210 |
| 38.9664 |
| 38.9596 |
| 39.1943 |
| 39.4113 |
| 39.6595 |
| 39.9707 |
| 40.8368 |
| 40.6189 |
| 40.2730 |
| 40.2165 |
| 40.8016 |
| 40.8759 |
| 40.9889 |
| 41.5957 |
| 41.9329 |
| 42.7045 |
| 42.5130 |
| 42.3416 |
| 42.6142 |
| 42.5331 |
| 42.9088 |
| 42.5689 |
| 43.4801 |
| 43.6080 |
| 43.9227 |
| 43.7893 |
| 43.7856 |
| 44.2523 |
| 44.8963 |
| 44.6320 |
| 45.1152 |
| 44.8755 |
| 44.8874 |
| 45.0478 |
| 44.9325 |
| 45.6335 |
| 46.1313 |
| 45.7684 |
| 45.6624 |
| 45.0578 |
| 44.6367 |
| 45.1407 |
| 44.8811 |
| 44.4665 |
| 45.2589 |
| 44.8902 |
| 44.6733 |
| 44.7387 |
| 45.3435 |
| 44.3638 |
| 44.2451 |
| 44.8660 |
| 44.3210 |
| 44.3879 |
| 45.4423 |
| 45.9574 |
| 46.4229 |
| 47.5936 |
| 46.5157 |
| 45.9189 |
| 47.1274 |
| 44.6385 |
| 47.1645 |
| 45.2644 |
| 44.6229 |
| 45.0410 |
| 46.2036 |
| 46.3010 |
| 46.0493 |
| 45.5965 |
| 46.9399 |
| 45.1988 |
| 44.0590 |
| 43.7392 |
| 44.4518 |
| 44.3405 |
| 46.4888 |
| 45.3128 |
| 44.9977 |
| 45.0696 |
| 44.9313 |
| 40.1008 |
| 40.5388 |
| 40.1807 |
| 41.6484 |
| 43.0197 |
| 43.1459 |
| 42.7849 |
| 43.6522 |
| 44.7286 |
| 45.9382 |
| 45.6901 |
| 46.4294 |
| 47.0096 |
| 46.7546 |
| 47.6060 |
| 46.6992 |
| 46.2249 |
| 46.7399 |
| 46.3718 |
| 46.3816 |
| 45.4009 |
| 44.8204 |
| 44.6476 |
| 44.8949 |
| 44.9927 |
| 44.0477 |
| 44.1383 |
| 44.5497 |
| 44.7693 |
| 45.5496 |
| 45.1223 |
| 45.2551 |
| 45.7733 |
| 45.7589 |
| 45.7809 |
| 45.5239 |
| 45.0050 |
| 45.8373 |
| 44.9757 |
| 45.2314 |
| 44.7769 |
| 44.1761 |
| 42.9385 |
| 41.8172 |
| 41.4627 |
| 42.0033 |
| 41.4121 |
| 41.8830 |
| 41.1592 |
| 40.3333 |
| 40.7958 |
| 41.2235 |
| 41.5037 |
| 42.0528 |
| 43.2002 |
| 43.0266 |
| 42.7874 |
| 42.5841 |
| 43.9711 |
| 43.3548 |
| 43.5627 |
| 42.6683 |
| 43.6920 |
| 44.3753 |
| 43.8739 |
| 43.6123 |
| 42.9512 |
| 42.8057 |
| 42.9673 |
| 40.9392 |
| 41.6648 |
| 41.4339 |
| 41.5796 |
| 41.2548 |
| 41.5800 |
| 42.7731 |
| 41.0512 |
| 41.5328 |
| 43.0019 |
| 43.1817 |
| 44.3226 |
| 44.4011 |
| 43.5215 |
| 42.7039 |
| 41.0950 |
| 41.1642 |
| 42.2371 |
| 42.4866 |
| 43.5600 |
| 44.1019 |
| 43.7859 |
| 43.4626 |
| 42.7222 |
| 43.8914 |
| 43.6698 |
| 41.8810 |
| 42.2321 |
| 43.7374 |
| 42.1237 |
| 42.8442 |
| 42.4987 |
| 44.4658 |
| 43.7478 |
| 42.7297 |
| 42.7217 |
| 43.8167 |
| 45.3417 |
| 44.5326 |
| 43.2647 |
| 45.2977 |
| 44.1690 |
| 44.8766 |
| 44.7924 |
| 44.7171 |
| 44.5455 |
| 45.3476 |
| 44.3612 |
| 43.0850 |
| 43.0558 |
| 42.8770 |
| 42.0754 |
| 42.4013 |
| 40.6161 |
| 42.1385 |
| 41.2464 |
| 41.0877 |
| 41.3136 |
| 40.2641 |
| 39.6080 |
| 40.3140 |
| 40.1864 |
| 42.1137 |
| 42.3581 |
| 42.8459 |
| 42.4052 |
| 42.8511 |
| 42.3458 |
| 41.9277 |
| 40.8318 |
| 39.8722 |
| 39.4625 |
| 38.4952 |
| 38.1463 |
| 38.6174 |
| 40.0009 |
| 39.8861 |
| 38.7955 |
| 38.4535 |
| 37.4193 |
| 36.9130 |
| 36.1238 |
| 35.6064 |
| 34.9678 |
| 34.0228 |
| 34.8080 |
| 34.5668 |
| 34.7748 |
| 36.4648 |
| 36.8325 |
| 37.2478 |
| 36.9491 |
| 36.9273 |
| 36.6496 |
| 36.2026 |
| 36.4462 |
| 36.8315 |
| 36.5200 |
| 36.2902 |
| 35.9397 |
| 35.4531 |
| 34.9429 |
| 35.6121 |
| 35.8757 |
| 36.9306 |
| 37.2813 |
| 37.0622 |
| 35.9953 |
| 35.9047 |
| 36.6322 |
| 36.9700 |
| 37.4231 |
| 37.9545 |
| 38.3768 |
| 37.9842 |
| 37.0761 |
| 38.1696 |
| 37.4258 |
| 37.0065 |
| 36.6693 |
| 37.0193 |
| 37.2972 |
| 36.6096 |
| 36.2192 |
| 36.3374 |
| 36.6108 |
| 35.6446 |
| 35.9290 |
| 36.3259 |
| 35.2934 |
| 33.9725 |
| 33.1888 |
| 33.5128 |
| 34.0737 |
| 32.6384 |
| 33.1088 |
| 33.4950 |
| 35.4392 |
| 35.2465 |
| 34.0178 |
| 34.0527 |
| 32.6206 |
| 32.0112 |
| 30.2585 |
| 32.3719 |
| 32.7348 |
| 31.2479 |
| 32.2408 |
| 30.4742 |
| 27.7100 |
| 27.6411 |
| 28.9650 |
| 30.2912 |
| 31.7041 |
| 30.1074 |
| 31.2104 |
| 31.2930 |
| 32.0526 |
| 32.8180 |
| 32.3739 |
| 32.2592 |
| 31.2873 |
| 31.0132 |
| 29.8688 |
| 30.5429 |
| 30.8715 |
| 31.1159 |
| 31.1071 |
| 30.2283 |
| 31.3161 |
| 32.4901 |
| 31.9864 |
| 33.9391 |
| 35.0470 |
| 33.4759 |
| 34.0287 |
| 35.2500 |
| 35.8672 |
| 35.8498 |
| 36.1329 |
| 36.9065 |
| 37.5759 |
| 38.4495 |
| 38.2166 |
| 38.4901 |
| 38.7636 |
| 38.5722 |
| 38.9252 |
| 39.5941 |
| 39.7404 |
| 40.1818 |
| 40.2034 |
| 39.7043 |
| 39.8212 |
| 40.2394 |
| 40.4642 |
| 40.4583 |
| 41.9922 |
| 40.5755 |
| 39.6999 |
| 41.6790 |
| 40.8299 |
| 40.6321 |
| 39.8197 |
| 39.5209 |
| 37.9290 |
| 38.8113 |
| 38.5935 |
| 37.7481 |
| 39.2334 |
| 38.7591 |
| 38.8461 |
| 37.6992 |
| 38.0551 |
| 38.1448 |
| 39.8418 |
| 39.9651 |
| 39.4829 |
| 38.9015 |
| 39.3067 |
| 39.6308 |
| 39.1074 |
| 39.7784 |
| 38.8849 |
| 38.8980 |
| 38.5681 |
| 37.5115 |
| 36.4963 |
| 36.7644 |
| 35.5519 |
| 35.7824 |
| 35.1284 |
| 36.6657 |
| 37.6100 |
| 37.9906 |
| 39.0367 |
| 38.5571 |
| 38.1653 |
| 37.6064 |
| 36.3775 |
| 36.9604 |
| 37.0241 |
| 37.1308 |
| 37.0561 |
| 37.2911 |
| 39.5405 |
| 39.6330 |
| 39.2543 |
| 39.1014 |
| 38.3100 |
| 37.9548 |
| 38.0134 |
| 38.0857 |
| 37.7015 |
| 37.3527 |
| 37.7244 |
| 37.8001 |
| 37.8082 |
| 37.7074 |
| 38.0567 |
| 37.8939 |
| 38.2777 |
| 38.2487 |
| 39.2330 |
| 39.3855 |
| 39.0373 |
| 39.0394 |
| 39.5241 |
| 39.1755 |
| 37.8279 |
| 37.7975 |
| 37.2307 |
| 37.0185 |
| 36.5464 |
| 36.2650 |
| 36.9230 |
| 37.2438 |
| 36.8841 |
| 37.0787 |
| 36.5453 |
| 36.7632 |
| 36.8687 |
| 37.4073 |
| 37.1192 |
| 37.6031 |
| 37.2282 |
| 36.3708 |
| 36.5100 |
| 37.0668 |
| 37.3834 |
| 36.6733 |
| 36.1348 |
| 36.5725 |
| 37.7893 |
| 36.7589 |
| 36.7283 |
| 36.6290 |
| 36.6816 |
| 36.3512 |
| 34.9080 |
| 34.6284 |
| 34.0355 |
| 33.8667 |
| 33.8605 |
| 34.3611 |
| 32.9284 |
| 33.5154 |
| 33.6678 |
| 34.1794 |
| 34.2027 |
| 34.5819 |
| 35.1689 |
| 35.5906 |
| 36.1412 |
| 36.0330 |
| 33.8969 |
| 34.9038 |
| 35.4072 |
| 35.2409 |
| 34.7602 |
| 33.5000 |
| 34.6144 |
| 33.6438 |
| 34.2391 |
| 34.1672 |
| 33.6454 |
| 34.0950 |
| 34.6395 |
| 34.3559 |
| 34.1612 |
| 34.8943 |
| 35.2083 |
| 36.2009 |
| 35.2583 |
| 35.0254 |
| 35.6624 |
| 35.5292 |
| 34.8452 |
| 34.3473 |
| 34.4568 |
| 33.7856 |
| 33.7007 |
| 34.4393 |
| 35.0809 |
| 34.5619 |
| 35.7028 |
| 36.1851 |
| 36.3883 |
| 36.6883 |
| 37.3516 |
| 37.0848 |
| 37.9153 |
| 37.8286 |
| 37.5633 |
| 37.2058 |
| 37.6936 |
| 37.7440 |
| 38.3624 |
| 38.2466 |
| 38.2976 |
| 37.4709 |
| 37.0079 |
| 36.5760 |
| 37.1386 |
| 37.3371 |
| 37.6639 |
| 37.7533 |
| 39.2320 |
| 39.6121 |
| 39.3243 |
| 38.4152 |
| 39.0480 |
| 38.5411 |
| 37.6733 |
| 37.4351 |
| 37.5525 |
| 37.6449 |
| 36.5674 |
| 36.4699 |
| 36.5264 |
| 35.2637 |
| 35.2446 |
| 34.7935 |
| 36.0445 |
| 35.4902 |
| 34.4143 |
| 33.9336 |
| 36.0992 |
| 35.7062 |
| 34.8277 |
| 33.6026 |
| 33.7427 |
| 33.7428 |
| 34.0670 |
| 33.9245 |
| 33.7700 |
| 33.3813 |
| 34.0106 |
| 34.1427 |
| 33.5089 |
| 33.2722 |
| 32.9628 |
| 34.1213 |
| 33.6734 |
| 34.4696 |
| 34.5031 |
| 34.4221 |
| 35.0393 |