Storia delle tariffe giornaliere SDP /TMT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Lira Sterlina = 0.000770463 manat turkmeno
il minimo sul
1 Lira Sterlina = 0.000005732 manat turkmeno
Date | SDP/TMT |
---|---|
0.000005843 | |
0.000005823 | |
0.000005817 | |
0.000005824 | |
0.000005805 | |
0.000005789 | |
0.000005767 | |
0.000005862 | |
0.000005784 | |
0.000005825 | |
0.000005849 | |
0.000005871 | |
0.000005858 | |
0.000005836 | |
0.000005826 | |
0.000005822 | |
0.000005835 | |
0.000005849 | |
0.000005844 | |
0.000005873 | |
0.000005890 | |
0.000005921 | |
0.000005895 | |
0.000005893 | |
0.000005837 | |
0.000005839 | |
0.000005882 | |
0.000005875 | |
0.000005799 | |
0.000005811 | |
0.000005768 | |
0.000005807 | |
0.000005783 | |
0.000005790 | |
0.000005732 | |
0.000005775 | |
0.000005819 | |
0.000005823 | |
0.000005833 | |
0.000005853 | |
0.000005861 | |
0.000005865 | |
0.000005891 | |
0.000005904 | |
0.000005891 | |
0.000005956 | |
0.000005903 | |
0.000005886 | |
0.000005875 | |
0.000005869 | |
0.000005854 | |
0.000005822 | |
0.000005802 | |
0.000005849 | |
0.000005803 | |
0.000005823 | |
0.000005859 | |
0.000006243 | |
0.000006178 | |
0.000006221 | |
0.000006215 | |
0.000006243 | |
0.000006245 | |
0.000006225 | |
0.000006166 | |
0.000006180 | |
0.000006208 | |
0.000006219 | |
0.000006214 | |
0.000006207 | |
0.000006202 | |
0.000006219 | |
0.000006190 | |
0.000006105 | |
0.000006141 | |
0.000006193 | |
0.000006194 | |
0.000006226 | |
0.000006175 | |
0.000006231 | |
0.000006260 | |
0.000006139 | |
0.000006236 | |
0.000006194 | |
0.000006237 | |
0.000006178 | |
0.000006167 | |
0.000006224 | |
0.000006171 | |
0.000006175 | |
0.000006191 | |
0.000006212 | |
0.000006191 | |
0.000006207 | |
0.000006146 | |
0.000006200 | |
0.000006216 | |
0.000006184 | |
0.000007855 | |
0.000007859 | |
0.000007900 | |
0.000007892 | |
0.000007780 | |
0.000007764 | |
0.000007878 | |
0.000007863 | |
0.000007857 | |
0.000007869 | |
0.000007855 | |
0.000007912 | |
0.000007893 | |
0.000007911 | |
0.000007945 | |
0.000008015 | |
0.000008009 | |
0.000007997 | |
0.000008054 | |
0.000007985 | |
0.000008037 | |
0.000008049 | |
0.000008027 | |
0.000008021 | |
0.000008034 | |
0.000008016 | |
0.000007984 | |
0.000008040 | |
0.000007987 | |
0.000008000 | |
0.000008573 | |
0.000007986 | |
0.000007958 | |
0.000007991 | |
0.000008004 | |
0.000007977 | |
0.000008016 | |
0.000007973 | |
0.000007934 | |
0.000007890 | |
0.000007870 | |
0.000007900 | |
0.000007899 | |
0.000007673 | |
0.000007887 | |
0.000007768 | |
0.000007836 | |
0.000008028 | |
0.000008106 | |
0.000008261 | |
0.000008330 | |
0.000008566 | |
0.000008782 | |
0.000008748 | |
0.000009220 | |
0.000009231 | |
0.000009217 | |
0.000009242 | |
0.000009279 | |
0.000009222 | |
0.000009238 | |
0.000009323 | |
0.000009330 | |
0.000063776 | |
0.000063844 | |
0.000064138 | |
0.000063347 | |
0.000063530 | |
0.000063281 | |
0.000063677 | |
0.000063338 | |
0.000063802 | |
0.000064218 | |
0.000063379 | |
0.000063862 | |
0.000063517 | |
0.000063143 | |
0.000064032 | |
0.000063701 | |
0.000063771 | |
0.000063617 | |
0.000063786 | |
0.000063966 | |
0.000064040 | |
0.000063732 | |
0.000063676 | |
0.000063802 | |
0.000064049 | |
0.000063733 | |
0.000063682 | |
0.000063857 | |
0.000063555 | |
0.000063829 | |
0.000063656 | |
0.000063983 | |
0.000063611 | |
0.000063950 | |
0.000063724 | |
0.000064021 | |
0.000064402 | |
0.000064032 | |
0.000064066 | |
0.000064037 | |
0.000064296 | |
0.000063733 | |
0.000063370 | |
0.000063654 | |
0.000063286 | |
0.000064056 | |
0.000063859 | |
0.000063794 | |
0.000063521 | |
0.000063858 | |
0.000063325 | |
0.000063766 | |
0.000065122 | |
0.000067023 | |
0.000069381 | |
0.000071907 | |
0.000077473 | |
0.000077660 | |
0.000077759 | |
0.000078009 | |
0.000078228 | |
0.000077896 | |
0.000077706 | |
0.000077695 | |
0.000078185 | |
0.000077801 | |
0.000078097 | |
0.000077957 | |
0.000077768 | |
0.000078068 | |
0.000077630 | |
0.000077887 | |
0.000077861 | |
0.000077849 | |
0.000077834 | |
0.000077794 | |
0.000077881 | |
0.000077485 | |
0.000077680 | |
0.000077629 | |
0.000077935 | |
0.000078426 | |
0.000078175 | |
0.000077790 | |
0.000077704 | |
0.000078056 | |
0.000077589 | |
0.000077951 | |
0.000077743 | |
0.000077902 | |
0.000078446 | |
0.000078018 | |
0.000077670 | |
0.000077908 | |
0.000077825 | |
0.000078208 | |
0.000073989 | |
0.000073632 | |
0.000073956 | |
0.000073702 | |
0.000073720 | |
0.000073605 | |
0.000073995 | |
0.000073696 | |
0.000073749 | |
0.000074034 | |
0.000073699 | |
0.000073618 | |
0.000073767 | |
0.000073488 | |
0.000073733 | |
0.000074108 | |
0.000073931 | |
0.000073819 | |
0.000073960 | |
0.000073441 | |
0.000073838 | |
0.000073494 | |
0.000074084 | |
0.000073645 | |
0.000074135 | |
0.000073873 | |
0.000074485 | |
0.000195526 | |
0.000195303 | |
0.000194991 | |
0.000195166 | |
0.000194889 | |
0.000195598 | |
0.000194594 | |
0.000196066 | |
0.000196151 | |
0.000195439 | |
0.000195744 | |
0.000195887 | |
0.000195182 | |
0.000195293 | |
0.000194389 | |
0.000195535 | |
0.000194947 | |
0.000195730 | |
0.000194640 | |
0.000194332 | |
0.000194666 | |
0.000195446 | |
0.000194009 | |
0.000194963 | |
0.000193955 | |
0.000194004 | |
0.000194122 | |
0.000194744 | |
0.000193348 | |
0.000194198 | |
0.000194871 | |
0.000194483 | |
0.000194014 | |
0.000193596 | |
0.000196107 | |
0.000194006 | |
0.000501678 | |
0.000502308 | |
0.000506910 | |
0.000499998 | |
0.000506498 | |
0.000502322 | |
0.000499665 | |
0.000524662 | |
0.000527167 | |
0.000524230 | |
0.000548527 | |
0.000548138 | |
0.000550039 | |
0.000551645 | |
0.000550249 | |
0.000549426 | |
0.000552697 | |
0.000557519 | |
0.000556219 | |
0.000551887 | |
0.000556585 | |
0.000547188 | |
0.000541709 | |
0.000551777 | |
0.000555392 | |
0.000548744 | |
0.000544585 | |
0.000543359 | |
0.000543725 | |
0.000539606 | |
0.000536921 | |
0.000539481 | |
0.000542680 | |
0.000538276 | |
0.000541150 | |
0.000533012 | |
0.000534464 | |
0.000534017 | |
0.000532687 | |
0.000530227 | |
0.000528962 | |
0.000529524 | |
0.000531171 | |
0.000526713 | |
0.000525416 | |
0.000525422 | |
0.000528748 | |
0.000528752 | |
0.000529202 | |
0.000531927 | |
0.000530227 | |
0.000528205 | |
0.000527482 | |
0.000526671 | |
0.000522805 | |
0.000522732 | |
0.000522757 | |
0.000526921 | |
0.000528930 | |
0.000528190 | |
0.000530394 | |
0.000544157 | |
0.000544214 | |
0.000544180 | |
0.000544147 | |
0.000544147 | |
0.000544148 | |
0.000544172 | |
0.000544209 | |
0.000544262 | |
0.000544169 | |
0.000544222 | |
0.000544172 | |
0.000544101 | |
0.000544141 | |
0.000541262 | |
0.000544128 | |
0.000544234 | |
0.000750315 | |
0.000756792 | |
0.000759110 | |
0.000764694 | |
0.000762962 | |
0.000760413 | |
0.000759792 | |
0.000758828 | |
0.000762300 | |
0.000766548 | |
0.000761900 | |
0.000762996 | |
0.000759053 | |
0.000763564 | |
0.000765637 | |
0.000761479 | |
0.000758188 | |
0.000756411 | |
0.000756220 | |
0.000755385 | |
0.000757763 | |
0.000757803 | |
0.000755598 | |
0.000754421 | |
0.000750732 | |
0.000754646 | |
0.000754550 | |
0.000755021 | |
0.000754590 | |
0.000753640 | |
0.000758083 | |
0.000758485 | |
0.000734252 | |
0.000739293 | |
0.000741060 |