Storia delle tariffe giornaliere SBD /IQD dato che venerdì, 23 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro delle Isole Salomone = 421.5721 dinaro iracheno
il minimo sul
1 dollaro delle Isole Salomone = 136.3273 dinaro iracheno
Storico dei prezzi di IQD / SBD
Date | SBD/IQD |
| 154.5762 |
| 154.5748 |
| 154.3895 |
| 154.5130 |
| 153.9004 |
| 154.4835 |
| 154.6866 |
| 154.5380 |
| 154.1495 |
| 154.5138 |
| 154.9290 |
| 154.9721 |
| 155.3142 |
| 154.6122 |
| 154.8768 |
| 155.3196 |
| 154.5565 |
| 155.6494 |
| 155.5547 |
| 156.3991 |
| 155.3433 |
| 154.9148 |
| 155.7907 |
| 155.4870 |
| 154.4408 |
| 155.0400 |
| 154.5228 |
| 154.2571 |
| 155.1098 |
| 155.9846 |
| 155.7274 |
| 155.2714 |
| 155.8301 |
| 155.2399 |
| 154.5355 |
| 156.0233 |
| 156.1332 |
| 155.8650 |
| 155.7748 |
| 156.5785 |
| 156.4988 |
| 156.8583 |
| 156.5588 |
| 156.4448 |
| 156.9830 |
| 156.3039 |
| 156.4761 |
| 156.5578 |
| 156.4765 |
| 157.2192 |
| 157.1744 |
| 156.8348 |
| 156.7748 |
| 157.0349 |
| 157.2240 |
| 157.2113 |
| 157.8439 |
| 175.9022 |
| 158.8122 |
| 176.7532 |
| 178.1507 |
| 176.5828 |
| 177.3042 |
| 176.6088 |
| 177.7612 |
| 177.3267 |
| 177.5913 |
| 177.0562 |
| 175.8638 |
| 176.0414 |
| 176.3272 |
| 176.7595 |
| 177.7801 |
| 177.9486 |
| 177.4449 |
| 177.5653 |
| 177.4250 |
| 177.5441 |
| 177.3643 |
| 178.0046 |
| 177.9135 |
| 178.8219 |
| 179.1298 |
| 179.1385 |
| 178.4904 |
| 178.2722 |
| 178.0791 |
| 177.8588 |
| 177.1118 |
| 177.5358 |
| 177.1337 |
| 177.0058 |
| 177.8964 |
| 179.1343 |
| 179.1716 |
| 179.5111 |
| 179.1652 |
| 178.9152 |
| 179.3716 |
| 180.0834 |
| 180.0169 |
| 179.5152 |
| 179.6979 |
| 179.7927 |
| 180.8830 |
| 181.8517 |
| 182.1943 |
| 181.4034 |
| 181.3010 |
| 181.1174 |
| 180.7366 |
| 180.6005 |
| 180.6900 |
| 180.2465 |
| 180.0782 |
| 180.7582 |
| 181.1796 |
| 180.6432 |
| 180.5281 |
| 180.2945 |
| 180.2156 |
| 180.4966 |
| 180.8457 |
| 181.1227 |
| 181.3779 |
| 181.4374 |
| 181.5511 |
| 181.8379 |
| 181.8382 |
| 181.1799 |
| 180.9836 |
| 180.9863 |
| 181.0802 |
| 181.3180 |
| 181.3007 |
| 180.9810 |
| 180.9836 |
| 181.3172 |
| 181.2042 |
| 181.1688 |
| 181.1245 |
| 181.1678 |
| 181.5474 |
| 181.4671 |
| 181.7003 |
| 182.1007 |
| 182.5654 |
| 182.7440 |
| 182.8048 |
| 183.1182 |
| 183.3676 |
| 182.8838 |
| 184.0925 |
| 183.6157 |
| 182.9242 |
| 182.5524 |
| 183.0670 |
| 182.4686 |
| 182.8664 |
| 183.2119 |
| 184.4991 |
| 182.9376 |
| 182.1383 |
| 182.5384 |
| 182.7410 |
| 181.8476 |
| 181.9528 |
| 182.5137 |
| 183.0663 |
| 182.6278 |
| 181.3469 |
| 182.5811 |
| 148.3890 |
| 148.4207 |
| 147.8890 |
| 147.8709 |
| 149.0319 |
| 147.0134 |
| 147.2241 |
| 147.5531 |
| 147.4341 |
| 147.5432 |
| 146.8039 |
| 146.0324 |
| 145.9990 |
| 146.0794 |
| 145.9763 |
| 144.6764 |
| 144.3094 |
| 144.4671 |
| 144.1479 |
| 144.5257 |
| 144.7847 |
| 143.9825 |
| 142.6139 |
| 142.7905 |
| 143.2496 |
| 142.7602 |
| 142.8135 |
| 142.7603 |
| 142.7601 |
| 142.7434 |
| 142.6249 |
| 142.6604 |
| 142.7379 |
| 144.1623 |
| 142.9841 |
| 143.6149 |
| 143.4856 |
| 142.8902 |
| 143.7487 |
| 144.1652 |
| 143.8676 |
| 144.1128 |
| 144.2860 |
| 144.2532 |
| 144.7737 |
| 144.2120 |
| 144.3694 |
| 143.6425 |
| 143.0595 |
| 144.8229 |
| 143.6391 |
| 143.9947 |
| 143.5887 |
| 143.7791 |
| 144.1430 |
| 143.3058 |
| 144.2014 |
| 143.5861 |
| 144.1674 |
| 144.1923 |
| 144.0448 |
| 143.5302 |
| 144.3708 |
| 145.2495 |
| 144.7501 |
| 144.0675 |
| 143.1944 |
| 144.5222 |
| 146.4808 |
| 144.9921 |
| 146.9803 |
| 145.1683 |
| 144.9133 |
| 144.9005 |
| 144.1054 |
| 144.3392 |
| 145.3069 |
| 145.4185 |
| 144.8286 |
| 144.8627 |
| 144.7286 |
| 145.0236 |
| 145.3736 |
| 145.2598 |
| 145.8145 |
| 145.8043 |
| 146.0447 |
| 147.1286 |
| 146.0864 |
| 145.8165 |
| 148.9217 |
| 146.2151 |
| 146.6058 |
| 146.1910 |
| 146.5644 |
| 146.2690 |
| 146.2007 |
| 147.9405 |
| 148.8102 |
| 147.2847 |
| 147.8674 |
| 148.5497 |
| 148.2579 |
| 144.5865 |
| 146.1379 |
| 147.7691 |
| 149.6787 |
| 149.2096 |
| 149.0929 |
| 148.6431 |
| 148.7862 |
| 148.9993 |
| 148.7337 |
| 150.1465 |
| 149.8691 |
| 150.3546 |
| 151.0746 |
| 151.4250 |
| 151.1934 |
| 151.0837 |
| 151.2594 |
| 151.1839 |
| 150.9674 |
| 150.8409 |
| 150.8408 |
| 150.5588 |
| 151.2945 |
| 151.3844 |
| 149.4839 |
| 149.7885 |
| 151.0685 |
| 150.4786 |
| 150.7358 |
| 151.5289 |
| 151.1657 |
| 151.7050 |
| 152.2189 |
| 152.9692 |
| 152.8857 |
| 153.6072 |
| 152.4034 |
| 152.4719 |
| 152.7106 |
| 152.5522 |
| 153.2430 |
| 153.3660 |
| 152.3737 |
| 152.6397 |
| 153.3753 |
| 153.5774 |
| 153.3783 |
| 152.4743 |
| 153.8839 |
| 153.2415 |
| 152.4050 |
| 153.3330 |
| 153.1415 |
| 153.4346 |
| 152.9207 |
| 152.4545 |
| 148.5405 |
| 149.4739 |
| 149.4288 |
| 149.0932 |
| 149.1382 |
| 149.4929 |
| 149.4498 |
| 149.1650 |
| 149.0002 |
| 150.6787 |
| 149.4496 |
| 151.0040 |
| 151.1047 |
| 149.4136 |
| 149.9678 |
| 150.8995 |
| 152.1417 |
| 148.8093 |
| 150.3035 |
| 147.7629 |
| 148.0659 |
| 148.1028 |
| 147.4363 |
| 149.6214 |
| 147.3790 |
| 147.9923 |
| 147.8827 |
| 149.4930 |
| 150.4575 |
| 150.9485 |
| 150.8891 |
| 150.7012 |
| 150.8103 |
| 152.0452 |
| 151.8024 |
| 151.9348 |
| 152.1507 |
| 152.0554 |
| 151.9694 |
| 152.2025 |
| 152.2222 |
| 151.2596 |
| 151.5311 |
| 151.2225 |
| 150.9456 |
| 150.0605 |
| 150.3154 |
| 148.4110 |
| 149.2884 |
| 152.1352 |
| 148.3470 |
| 147.0260 |
| 145.3059 |
| 145.4117 |
| 147.6237 |
| 147.7554 |
| 147.6466 |
| 148.5805 |
| 148.2427 |
| 147.5085 |
| 148.9187 |
| 148.5967 |
| 148.0884 |
| 148.6138 |
| 148.5506 |
| 148.3907 |
| 148.4656 |
| 149.5718 |
| 148.8383 |
| 149.0728 |
| 147.9840 |
| 148.5611 |
| 150.9371 |
| 147.7319 |
| 151.3568 |
| 148.3821 |
| 148.0393 |
| 149.3503 |
| 148.8748 |
| 149.0689 |
| 145.7445 |
| 145.6453 |
| 145.3358 |
| 141.8564 |
| 143.7992 |
| 142.7619 |
| 143.0876 |
| 143.5173 |
| 143.7067 |
| 142.7394 |
| 140.0602 |
| 138.1542 |
| 139.3697 |
| 139.6831 |
| 138.8417 |
| 139.7131 |
| 137.2660 |
| 139.6658 |
| 138.8681 |
| 137.3517 |
| 137.4800 |
| 141.9441 |
| 139.0601 |
| 140.9304 |
| 140.6426 |
| 143.3804 |
| 144.8619 |
| 141.6207 |
| 150.1890 |
| 150.0932 |
| 150.2188 |
| 148.4496 |
| 148.9172 |
| 149.0445 |
| 149.0442 |
| 146.0607 |
| 146.3856 |
| 143.8090 |
| 144.1308 |
| 146.6968 |
| 146.7845 |
| 149.8967 |
| 149.9153 |
| 149.1244 |
| 149.0387 |
| 150.7077 |
| 150.3111 |
| 150.2564 |
| 149.0245 |
| 151.5640 |
| 153.2785 |
| 152.6970 |
| 154.0841 |
| 153.6630 |
| 154.4156 |
| 152.4839 |
| 154.5876 |
| 151.6849 |
| 152.1169 |
| 152.5816 |
| 151.9536 |
| 152.4327 |
| 152.2046 |
| 153.8029 |
| 154.3346 |
| 154.2362 |
| 152.0887 |
| 155.8163 |
| 147.6182 |
| 157.4071 |
| 151.6222 |
| 151.4880 |
| 154.2580 |
| 154.0575 |
| 153.5875 |
| 156.8287 |
| 156.7516 |
| 158.2542 |
| 158.1997 |
| 158.1630 |
| 159.1372 |
| 159.5453 |
| 159.6628 |
| 158.3863 |
| 159.4805 |
| 159.7958 |
| 160.6970 |
| 158.8927 |
| 160.5717 |
| 161.1600 |
| 162.1979 |
| 163.1393 |
| 162.5130 |
| 162.5999 |
| 162.5591 |
| 161.5909 |
| 162.8935 |
| 162.9112 |
| 163.2053 |
| 162.5412 |
| 161.2502 |
| 161.1146 |
| 161.3552 |
| 159.7686 |
| 161.5978 |
| 159.1988 |
| 159.7117 |
| 159.7614 |
| 160.1762 |
| 160.0513 |
| 160.0960 |
| 163.6945 |
| 160.2581 |
| 160.0950 |
| 160.2371 |
| 161.6014 |
| 160.0729 |
| 160.1373 |
| 159.5781 |
| 161.8479 |
| 161.5956 |
| 161.4942 |
| 162.5916 |
| 161.7598 |
| 161.3017 |
| 161.9716 |
| 161.5995 |
| 161.2800 |
| 162.7445 |
| 162.5663 |
| 160.8210 |
| 161.8634 |
| 162.1159 |
| 162.3694 |
| 162.3850 |
| 163.1324 |
| 163.1590 |
| 163.4849 |
| 163.6685 |
| 163.7822 |
| 162.3344 |
| 164.1002 |
| 163.4505 |
| 163.6341 |
| 162.7171 |
| 163.4929 |
| 163.8616 |
| 163.8934 |
| 163.8965 |
| 162.0909 |
| 162.8520 |
| 162.2180 |
| 161.3816 |
| 160.3428 |
| 160.2034 |
| 159.9863 |
| 160.7766 |
| 160.6693 |
| 162.7787 |
| 161.1390 |
| 161.2857 |
| 161.3092 |
| 160.9310 |
| 160.6489 |
| 161.5207 |
| 163.5306 |
| 163.9757 |
| 163.9969 |
| 165.2417 |
| 164.4411 |
| 164.5269 |
| 163.4887 |
| 164.1861 |
| 164.2918 |
| 163.8874 |
| 163.6510 |
| 164.2055 |
| 164.2303 |
| 162.5234 |
| 164.0553 |
| 162.5713 |
| 163.8965 |
| 164.2420 |
| 164.3826 |
| 164.7862 |
| 164.1617 |
| 161.5132 |
| 164.3005 |
| 162.7207 |
| 163.1318 |
| 162.8902 |
| 163.3311 |
| 164.9133 |
| 164.5412 |
| 164.9227 |
| 164.4138 |
| 164.7426 |
| 164.3159 |
| 164.9305 |
| 164.8640 |
| 158.2834 |
| 159.5606 |
| 162.8862 |
| 165.9417 |
| 167.1030 |
| 166.3508 |
| 165.7313 |
| 158.5784 |
| 159.2982 |
| 161.0312 |
| 163.1198 |
| 163.6022 |
| 163.3181 |
| 162.6566 |
| 162.4532 |
| 163.8899 |
| 163.7014 |
| 162.6301 |
| 163.1116 |
| 163.5256 |
| 166.2501 |
| 164.8307 |
| 165.4826 |
| 164.0160 |
| 164.1433 |
| 162.1600 |
| 161.0185 |
| 156.3582 |
| 154.1947 |
| 153.2768 |
| 153.4235 |
| 153.3664 |
| 152.0529 |
| 152.4324 |
| 154.0678 |
| 155.5052 |
| 156.2617 |
| 154.3362 |
| 152.1448 |
| 151.3842 |
| 150.6306 |
| 150.5167 |
| 152.4729 |
| 153.6827 |
| 154.5490 |
| 156.8334 |
| 158.4683 |
| 158.1164 |
| 157.6461 |
| 157.0231 |
| 157.0479 |
| 157.7121 |
| 157.3244 |
| 158.8201 |
| 160.0202 |
| 155.1055 |
| 156.0499 |
| 153.3149 |
| 154.9315 |
| 151.6012 |
| 150.3043 |
| 152.8196 |
| 153.4956 |
| 153.4285 |
| 155.0707 |
| 152.1403 |
| 154.0305 |
| 152.9712 |
| 154.8100 |
| 154.1568 |
| 152.9954 |
| 153.9685 |
| 153.4061 |
| 152.6901 |
| 150.8033 |
| 150.9806 |
| 153.3146 |
| 152.2390 |
| 151.2895 |
| 147.4461 |
| 146.7427 |
| 146.7538 |
| 146.6307 |
| 146.6963 |
| 145.9882 |
| 145.5865 |
| 148.5257 |
| 148.3474 |
| 150.2146 |
| 154.6619 |
| 154.9595 |
| 155.1373 |
| 154.4339 |
| 154.8267 |
| 153.5722 |
| 151.2663 |
| 149.6663 |
| 150.7196 |
| 147.2605 |
| 147.2901 |
| 147.4485 |
| 153.7903 |
| 153.8201 |
| 153.2692 |
| 153.4577 |
| 150.6518 |
| 150.1973 |
| 148.4690 |
| 149.5138 |
| 148.8621 |
| 147.1240 |
| 149.5725 |
| 146.4016 |
| 148.3376 |
| 147.9548 |
| 147.8840 |
| 146.9804 |
| 144.4863 |
| 143.0228 |
| 147.1510 |
| 148.4163 |
| 148.3021 |
| 150.1327 |
| 152.2601 |
| 152.1343 |
| 151.7209 |
| 150.7665 |
| 150.5778 |
| 142.1272 |
| 146.3562 |
| 145.9554 |
| 146.7726 |
| 147.9929 |
| 146.0288 |
| 146.7181 |
| 145.5753 |
| 146.0406 |
| 142.7302 |
| 142.8635 |
| 144.1470 |
| 145.1317 |
| 140.0797 |
| 139.6740 |
| 138.7573 |
| 144.6892 |
| 146.1515 |
| 144.0751 |
| 143.8183 |
| 145.6397 |
| 148.7338 |
| 145.2248 |
| 146.7988 |
| 144.7057 |
| 145.2598 |
| 145.6769 |
| 140.6095 |
| 140.1026 |
| 140.0338 |
| 147.3855 |
| 146.9558 |
| 147.4369 |
| 148.0536 |
| 146.9906 |
| 146.9815 |
| 148.3228 |
| 146.4977 |
| 147.5387 |
| 145.3223 |
| 145.4160 |
| 145.7250 |
| 144.8397 |
| 145.8988 |
| 145.4068 |
| 145.5720 |
| 142.3572 |
| 140.5772 |
| 144.2109 |
| 143.6127 |
| 149.3964 |
| 148.1182 |
| 150.1802 |
| 150.4629 |
| 149.5725 |
| 146.2074 |
| 150.0923 |
| 151.7933 |
| 151.3687 |
| 147.5292 |
| 156.3512 |
| 152.1445 |
| 152.0433 |
| 152.6835 |
| 157.6094 |
| 157.8934 |
| 157.9642 |
| 158.3477 |
| 158.0135 |
| 160.3186 |
| 160.4514 |
| 160.1982 |
| 159.3144 |
| 159.1916 |
| 160.9088 |
| 161.3520 |
| 160.1985 |
| 160.7366 |
| 161.5229 |
| 157.8029 |
| 160.7397 |
| 161.4799 |
| 162.7504 |
| 162.1858 |
| 163.1677 |
| 162.6815 |
| 162.3455 |
| 161.9773 |
| 162.4569 |
| 162.2009 |
| 162.7901 |
| 162.1291 |
| 158.3299 |
| 158.8831 |
| 159.4461 |
| 162.8500 |
| 160.1278 |
| 167.6900 |
| 164.4245 |
| 168.1600 |
| 164.7577 |
| 167.1160 |
| 167.0859 |
| 165.3868 |
| 164.9425 |
| 166.1061 |
| 167.2962 |
| 165.9575 |
| 168.2522 |
| 168.3162 |
| 168.5878 |
| 169.8542 |
| 170.1163 |
| 171.0231 |
| 169.8456 |
| 170.2114 |
| 170.4393 |
| 170.7400 |
| 174.0691 |
| 174.1273 |
| 176.0099 |
| 172.5654 |
| 170.2903 |
| 169.9000 |
| 170.4870 |
| 170.9518 |
| 168.9363 |
| 172.1278 |
| 173.5859 |
| 173.7596 |
| 174.1446 |
| 174.1399 |
| 174.8059 |
| 176.2657 |
| 176.3265 |
| 177.0648 |
| 177.7397 |
| 178.1035 |
| 178.1681 |
| 177.9996 |
| 175.9955 |
| 179.4986 |
| 177.0144 |
| 178.8704 |
| 180.0932 |
| 179.9033 |
| 180.0162 |
| 175.5770 |
| 174.7104 |
| 178.9959 |
| 174.2879 |
| 183.0189 |
| 178.8813 |
| 179.6065 |
| 183.2451 |
| 179.8970 |
| 181.3887 |
| 181.7238 |
| 183.1251 |
| 180.8076 |
| 180.2209 |
| 179.4366 |
| 187.3288 |
| 198.3679 |
| 195.1289 |
| 210.1991 |
| 193.5181 |
| 201.1930 |
| 201.5412 |
| 203.7634 |
| 199.8435 |
| 201.0718 |
| 201.5444 |
| 200.4737 |
| 201.3090 |
| 203.5448 |
| 201.6636 |
| 202.9712 |
| 202.8449 |
| 202.7438 |
| 202.3316 |
| 203.1709 |
| 200.5134 |
| 201.7691 |
| 194.9593 |
| 211.6113 |
| 202.3971 |
| 200.5370 |
| 201.5963 |
| 202.8442 |
| 202.6983 |
| 199.5792 |
| 204.9882 |
| 201.4366 |
| 202.0088 |
| 203.1185 |
| 203.4323 |
| 200.4498 |
| 202.5237 |
| 200.5010 |
| 199.7903 |
| 201.5828 |
| 198.8928 |
| 202.0842 |
| 199.0140 |
| 201.1818 |
| 200.0648 |
| 199.5423 |
| 200.0521 |
| 198.5472 |
| 198.8863 |
| 205.1328 |
| 198.2460 |
| 193.4557 |
| 198.3042 |
| 198.2517 |
| 202.2972 |
| 204.9366 |
| 198.9542 |
| 201.1379 |
| 202.3548 |
| 201.4635 |
| 201.6229 |
| 201.9289 |
| 200.5321 |
| 202.3985 |
| 202.7156 |
| 202.6846 |
| 201.1924 |
| 199.3777 |
| 204.1952 |
| 202.0764 |
| 202.3081 |
| 202.3668 |
| 202.3580 |
| 202.3559 |
| 202.3223 |
| 202.5284 |
| 202.6885 |
| 201.8577 |
| 200.2785 |
| 201.2460 |
| 201.0133 |
| 199.9113 |
| 196.0271 |
| 203.7367 |
| 202.7301 |
| 202.1393 |
| 202.2170 |
| 203.1273 |
| 202.6181 |
| 201.5647 |
| 200.7988 |
| 200.5534 |
| 200.6336 |
| 200.9625 |
| 201.0112 |
| 200.9437 |
| 201.0320 |
| 201.1219 |
| 201.0152 |
| 203.3599 |
| 203.3607 |
| 203.5887 |
| 201.8691 |
| 201.6479 |
| 199.9255 |
| 199.8577 |
| 199.9994 |
| 199.8824 |
| 198.1171 |
| 197.9258 |
| 198.2003 |
| 198.2597 |
| 198.1929 |
| 194.7160 |
| 198.2006 |
| 197.3402 |
| 199.1335 |
| 196.4258 |
| 195.9683 |
| 194.1768 |
| 195.2595 |
| 191.7004 |
| 191.7478 |
| 195.6631 |
| 199.2862 |
| 199.2864 |
| 197.8213 |
| 195.5382 |
| 195.5135 |
| 196.8573 |
| 196.8572 |
| 196.3278 |
| 196.6796 |
| 196.3425 |
| 196.2742 |
| 192.4178 |
| 195.9710 |
| 410.3048 |
| 415.3544 |
| 402.9698 |