Storia delle tariffe giornaliere SAR /CLP dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 riyal saudita = 279.8254 peso cileno
il minimo sul
1 riyal saudita = 115.3670 peso cileno
Storico dei prezzi di CLP / SAR
Date | SAR/CLP |
| 240.4008 |
| 236.6637 |
| 246.3442 |
| 248.0264 |
| 251.5285 |
| 253.9147 |
| 259.3475 |
| 251.5193 |
| 262.7271 |
| 261.3922 |
| 252.6425 |
| 257.6491 |
| 258.8712 |
| 264.0053 |
| 257.3021 |
| 258.8812 |
| 253.9351 |
| 248.0703 |
| 242.3993 |
| 242.4191 |
| 240.2334 |
| 235.5208 |
| 237.4231 |
| 233.8467 |
| 235.9561 |
| 231.8082 |
| 231.8414 |
| 233.8819 |
| 246.8620 |
| 235.1109 |
| 244.5496 |
| 249.1411 |
| 252.4424 |
| 245.5565 |
| 242.3887 |
| 240.1848 |
| 235.9221 |
| 236.4293 |
| 229.8489 |
| 227.8445 |
| 231.8286 |
| 229.5420 |
| 229.7951 |
| 223.9879 |
| 220.9189 |
| 218.1298 |
| 216.8159 |
| 213.3231 |
| 214.8521 |
| 211.8396 |
| 210.3078 |
| 213.2907 |
| 213.6427 |
| 212.7253 |
| 209.9775 |
| 213.3307 |
| 214.9706 |
| 216.7564 |
| 213.5028 |
| 214.8205 |
| 213.2868 |
| 222.0485 |
| 212.9903 |
| 211.4673 |
| 214.1195 |
| 214.8068 |
| 216.5479 |
| 219.1309 |
| 221.7095 |
| 225.4541 |
| 233.4659 |
| 236.3948 |
| 230.5926 |
| 237.5517 |
| 243.0268 |
| 250.6966 |
| 237.2511 |
| 244.4966 |
| 251.0842 |
| 262.2862 |
| 258.2956 |
| 249.5251 |
| 250.0634 |
| 263.1566 |
| 245.3463 |
| 238.9734 |
| 233.7785 |
| 234.9760 |
| 249.8859 |
| 234.6314 |
| 240.8523 |
| 237.7933 |
| 249.3935 |
| 273.0165 |
| 264.8879 |
| 247.4833 |
| 245.3016 |
| 235.1510 |
| 229.8692 |
| 219.4529 |
| 221.3471 |
| 221.1970 |
| 228.6657 |
| 231.6001 |
| 229.6153 |
| 225.2596 |
| 211.9846 |
| 216.8484 |
| 216.1803 |
| 213.0254 |
| 212.8230 |
| 216.7729 |
| 219.9590 |
| 213.6039 |
| 215.1968 |
| 219.2623 |
| 222.5963 |
| 226.8772 |
| 228.4277 |
| 232.4189 |
| 224.6296 |
| 225.2753 |
| 224.9429 |
| 216.3213 |
| 212.7885 |
| 214.4210 |
| 216.6336 |
| 215.7743 |
| 217.9064 |
| 219.8298 |
| 215.0295 |
| 211.6941 |
| 210.2742 |
| 209.1789 |
| 205.5097 |
| 208.6903 |
| 209.1615 |
| 209.7750 |
| 209.4971 |
| 204.8759 |
| 202.6830 |
| 202.7004 |
| 198.2834 |
| 196.3327 |
| 195.9547 |
| 199.3412 |
| 191.8235 |
| 191.0148 |
| 192.7391 |
| 194.5994 |
| 190.8251 |
| 185.8613 |
| 187.7822 |
| 188.0079 |
| 186.7973 |
| 190.2126 |
| 192.4092 |
| 195.7312 |
| 191.1257 |
| 192.7808 |
| 196.3048 |
| 192.7226 |
| 188.4839 |
| 191.7914 |
| 196.0691 |
| 195.6415 |
| 195.4145 |
| 195.6650 |
| 191.7477 |
| 187.7480 |
| 189.7223 |
| 193.4058 |
| 196.0553 |
| 198.6318 |
| 203.1339 |
| 206.3639 |
| 204.3766 |
| 202.0063 |
| 204.7009 |
| 206.7214 |
| 209.9495 |
| 212.4617 |
| 212.9389 |
| 209.2017 |
| 206.5183 |
| 204.0299 |
| 206.6858 |
| 207.0190 |
| 209.5582 |
| 215.4389 |
| 214.9191 |
| 202.0067 |
| 204.8937 |
| 209.6034 |
| 210.4995 |
| 213.1272 |
| 218.9871 |
| 218.4992 |
| 208.7770 |
| 204.5847 |
| 211.2027 |
| 214.2125 |
| 218.1035 |
| 219.3312 |
| 223.1468 |
| 228.0650 |
| 228.5440 |
| 225.9969 |
| 226.1819 |
| 228.8271 |
| 229.1892 |
| 227.3329 |
| 223.6045 |
| 216.7162 |
| 215.5315 |
| 211.9655 |
| 211.7507 |
| 209.8947 |
| 210.1019 |
| 205.6013 |
| 206.5293 |
| 206.4253 |
| 195.2515 |
| 200.8000 |
| 203.0127 |
| 214.1090 |
| 214.3472 |
| 221.0043 |
| 207.0760 |
| 203.2697 |
| 198.1314 |
| 193.2233 |
| 193.5555 |
| 190.5365 |
| 191.6594 |
| 194.2511 |
| 192.3843 |
| 189.2906 |
| 190.6552 |
| 193.4279 |
| 191.9847 |
| 190.1730 |
| 190.3193 |
| 192.2441 |
| 185.7182 |
| 183.8493 |
| 181.1770 |
| 183.4073 |
| 181.4429 |
| 181.5231 |
| 186.5251 |
| 186.5969 |
| 187.7262 |
| 186.4469 |
| 185.5645 |
| 184.8825 |
| 181.1315 |
| 180.8357 |
| 177.1720 |
| 176.2182 |
| 177.0282 |
| 178.3447 |
| 181.1926 |
| 178.1926 |
| 178.8404 |
| 176.0218 |
| 173.4694 |
| 176.2361 |
| 176.5094 |
| 174.0131 |
| 178.8451 |
| 179.2252 |
| 179.5804 |
| 181.6159 |
| 184.9437 |
| 183.9797 |
| 183.5083 |
| 180.7985 |
| 178.3786 |
| 180.4117 |
| 178.4588 |
| 183.3029 |
| 181.0740 |
| 184.8756 |
| 181.8713 |
| 180.4375 |
| 181.0958 |
| 175.2026 |
| 179.5106 |
| 183.0491 |
| 185.6581 |
| 182.1940 |
| 175.7821 |
| 178.3388 |
| 175.9821 |
| 172.5159 |
| 170.3775 |
| 176.5391 |
| 173.3414 |
| 173.5668 |
| 175.1773 |
| 170.3798 |
| 170.0086 |
| 167.6933 |
| 168.2201 |
| 166.3277 |
| 169.8867 |
| 166.7777 |
| 167.5740 |
| 163.3280 |
| 160.7094 |
| 159.0833 |
| 161.1186 |
| 161.4547 |
| 161.2756 |
| 162.4821 |
| 161.1058 |
| 159.5476 |
| 156.6745 |
| 158.3865 |
| 159.4370 |
| 160.7093 |
| 160.9557 |
| 161.3091 |
| 160.4882 |
| 161.4713 |
| 163.5668 |
| 166.1906 |
| 165.7490 |
| 174.8465 |
| 172.7931 |
| 170.0976 |
| 169.8022 |
| 167.8954 |
| 168.8182 |
| 170.3868 |
| 168.9441 |
| 165.0872 |
| 168.9139 |
| 170.3979 |
| 167.8421 |
| 166.6821 |
| 166.1313 |
| 166.3504 |
| 167.8130 |
| 171.4731 |
| 173.0156 |
| 173.7145 |
| 173.4154 |
| 173.8887 |
| 176.0099 |
| 177.7237 |
| 176.6527 |
| 176.1091 |
| 176.7558 |
| 176.4554 |
| 178.3625 |
| 179.7332 |
| 178.8294 |
| 178.1758 |
| 180.9548 |
| 177.4160 |
| 174.7533 |
| 172.1766 |
| 173.9260 |
| 175.4962 |
| 177.2819 |
| 176.0887 |
| 177.8961 |
| 176.4230 |
| 172.4194 |
| 171.0057 |
| 171.1941 |
| 170.9577 |
| 172.7157 |
| 174.2221 |
| 176.7063 |
| 178.9393 |
| 178.8769 |
| 179.6715 |
| 180.7220 |
| 173.2141 |
| 177.3578 |
| 180.5100 |
| 180.1525 |
| 178.7704 |
| 174.1695 |
| 173.9809 |
| 175.7469 |
| 178.6911 |
| 178.5605 |
| 176.0238 |
| 176.6966 |
| 180.0821 |
| 178.1140 |
| 179.7057 |
| 179.1131 |
| 178.3743 |
| 173.1548 |
| 174.6516 |
| 175.6289 |
| 175.8383 |
| 173.9389 |
| 175.9223 |
| 175.1421 |
| 181.8293 |
| 181.8420 |
| 179.9397 |
| 182.9936 |
| 182.6333 |
| 184.4708 |
| 182.4311 |
| 177.7560 |
| 175.8957 |
| 175.8594 |
| 177.4623 |
| 182.1670 |
| 178.3995 |
| 181.2735 |
| 178.9792 |
| 177.8669 |
| 182.5678 |
| 184.3119 |
| 187.2860 |
| 189.3215 |
| 186.2478 |
| 189.7464 |
| 191.8693 |
| 194.1735 |
| 193.0109 |
| 188.8263 |
| 186.5058 |
| 187.8416 |
| 188.3795 |
| 186.8572 |
| 189.9085 |
| 189.4585 |
| 187.7487 |
| 186.9295 |
| 184.4271 |
| 183.2908 |
| 181.1647 |
| 179.7415 |
| 182.4766 |
| 187.9575 |
| 182.2700 |
| 183.4142 |
| 185.0143 |
| 184.5936 |
| 187.3179 |
| 183.7919 |
| 179.8465 |
| 181.0648 |
| 177.4254 |
| 173.0053 |
| 171.9375 |
| 170.5200 |
| 169.6155 |
| 168.5903 |
| 168.9328 |
| 168.5552 |
| 166.0984 |
| 162.7604 |
| 159.9184 |
| 162.3817 |
| 163.6983 |
| 162.9075 |
| 164.1127 |
| 164.6463 |
| 163.3089 |
| 166.9278 |
| 166.8680 |
| 170.7661 |
| 167.4346 |
| 164.5556 |
| 165.6281 |
| 165.5567 |
| 166.5268 |
| 168.0242 |
| 166.0761 |
| 167.2353 |
| 164.0344 |
| 164.2999 |
| 161.9653 |
| 162.3606 |
| 164.9127 |
| 162.9951 |
| 163.0831 |
| 158.7603 |
| 158.7352 |
| 156.4787 |
| 154.9765 |
| 155.9041 |
| 156.1857 |
| 157.1715 |
| 159.3317 |
| 160.2869 |
| 160.0109 |
| 158.7074 |
| 156.5666 |
| 157.4136 |
| 155.4574 |
| 153.8510 |
| 153.2779 |
| 152.5223 |
| 150.3035 |
| 150.6679 |
| 147.6685 |
| 146.6555 |
| 147.3059 |
| 147.4785 |
| 148.1452 |
| 146.8599 |
| 146.9044 |
| 147.7665 |
| 146.2983 |
| 147.5466 |
| 150.8160 |
| 149.3116 |
| 148.5883 |
| 146.5447 |
| 147.2812 |
| 146.5084 |
| 149.9792 |
| 152.2686 |
| 151.7575 |
| 149.5621 |
| 147.9335 |
| 145.8655 |
| 147.9739 |
| 149.3544 |
| 146.5055 |
| 144.1598 |
| 140.8169 |
| 141.7179 |
| 140.0836 |
| 140.7759 |
| 140.6206 |
| 140.8748 |
| 142.0013 |
| 138.7975 |
| 138.1882 |
| 138.6606 |
| 136.5600 |
| 135.0156 |
| 133.4073 |
| 132.8594 |
| 133.1755 |
| 134.4397 |
| 132.5656 |
| 134.6899 |
| 135.4918 |
| 135.8633 |
| 136.3718 |
| 137.7643 |
| 135.4466 |
| 136.8014 |
| 135.9719 |
| 134.1859 |
| 134.1515 |
| 135.2335 |
| 135.0507 |
| 136.7120 |
| 131.6531 |
| 134.1288 |
| 133.3712 |
| 130.5129 |
| 128.8267 |
| 126.6794 |
| 125.4890 |
| 125.8404 |
| 127.2588 |
| 125.8642 |
| 124.7533 |
| 126.0361 |
| 126.1434 |
| 125.9376 |
| 125.8096 |
| 126.5384 |
| 126.2142 |
| 125.7475 |
| 126.0164 |
| 126.1105 |
| 126.0315 |
| 125.9378 |
| 126.1288 |
| 125.9601 |
| 127.6823 |
| 127.6967 |
| 126.6273 |
| 126.9634 |
| 128.3549 |
| 128.0363 |
| 128.5172 |
| 127.9666 |
| 128.3637 |
| 128.4377 |
| 126.9579 |
| 125.9702 |
| 126.2409 |
| 126.4317 |
| 126.5124 |
| 125.5187 |
| 127.4652 |
| 128.1779 |
| 128.2451 |
| 128.9636 |
| 127.5456 |
| 127.8873 |
| 128.7675 |
| 130.9082 |
| 130.4983 |
| 132.9284 |
| 133.6047 |
| 134.6812 |
| 133.8961 |
| 133.5951 |
| 137.9109 |
| 136.1140 |
| 134.7478 |
| 131.3925 |
| 128.9013 |
| 129.0518 |
| 130.3683 |
| 129.8206 |
| 129.4007 |
| 130.0174 |
| 129.6821 |
| 128.8107 |
| 129.1729 |
| 129.2915 |
| 129.0982 |
| 128.6249 |
| 127.4796 |
| 128.2518 |
| 130.0267 |
| 130.8233 |
| 133.8433 |
| 136.9257 |
| 138.3616 |
| 138.7309 |
| 138.4372 |
| 137.1870 |
| 136.6892 |
| 139.3842 |
| 137.9700 |
| 133.7505 |
| 133.1394 |
| 130.6756 |
| 135.3751 |
| 134.5092 |
| 137.8901 |
| 140.2154 |
| 136.4292 |
| 128.2684 |
| 126.6554 |
| 122.9699 |
| 123.8862 |
| 124.9052 |
| 124.8823 |
| 125.9812 |
| 122.1580 |
| 123.2821 |
| 123.7405 |
| 124.3965 |
| 124.2465 |
| 126.4095 |
| 125.9046 |
| 124.6793 |
| 124.8907 |
| 124.7012 |
| 126.0237 |
| 125.2872 |
| 125.0788 |
| 123.2373 |
| 125.3263 |
| 126.6705 |
| 125.5637 |
| 126.6903 |
| 128.2785 |
| 128.0799 |
| 128.2088 |
| 126.3041 |
| 126.7071 |
| 124.9574 |
| 125.6616 |
| 127.6233 |
| 129.0169 |
| 131.4064 |
| 130.6280 |
| 132.9176 |
| 124.3814 |
| 125.7477 |
| 125.6041 |
| 126.2822 |
| 127.8641 |
| 129.7570 |
| 127.8020 |
| 129.0365 |
| 127.9746 |
| 131.6176 |
| 129.3830 |
| 128.4495 |
| 128.6262 |
| 129.0308 |
| 129.4173 |
| 132.4611 |
| 132.1691 |
| 131.8883 |
| 133.1372 |
| 135.0072 |
| 135.5515 |
| 136.9006 |
| 138.5334 |
| 138.7097 |
| 141.8385 |
| 143.3668 |
| 143.4261 |
| 143.2741 |
| 141.4439 |
| 142.3448 |
| 144.9487 |
| 141.2729 |
| 146.9322 |
| 146.3845 |
| 141.3549 |
| 138.6194 |
| 138.8566 |
| 140.4766 |
| 137.4414 |
| 139.8269 |
| 141.9618 |
| 142.0860 |
| 137.7176 |
| 137.4370 |
| 140.3371 |
| 141.0320 |
| 141.0713 |
| 144.2536 |
| 140.8937 |
| 135.2638 |
| 130.7173 |
| 130.5476 |
| 134.9550 |
| 135.1347 |
| 134.4316 |
| 132.5035 |
| 134.0246 |
| 132.3511 |
| 132.0587 |
| 132.7972 |
| 137.2181 |
| 140.9659 |
| 142.2878 |
| 145.8604 |
| 147.8162 |
| 148.3325 |
| 145.1878 |
| 145.5708 |
| 147.3089 |
| 146.7913 |
| 147.4698 |
| 145.8424 |
| 148.8438 |
| 145.6267 |
| 143.4538 |
| 143.8822 |
| 141.9064 |
| 146.1357 |
| 144.0168 |
| 141.1498 |
| 142.6969 |
| 150.0863 |
| 150.8078 |
| 149.7143 |
| 149.8255 |
| 149.2596 |
| 150.8466 |
| 154.3171 |
| 158.1406 |
| 155.4979 |
| 154.0889 |
| 155.4348 |
| 155.1576 |
| 155.8740 |
| 155.8953 |
| 162.3074 |
| 161.0160 |
| 165.8088 |
| 154.8793 |
| 162.4279 |
| 166.3272 |
| 164.1535 |
| 166.1249 |
| 164.1028 |
| 171.5519 |
| 167.1987 |
| 168.9136 |
| 170.9273 |
| 178.7124 |
| 178.4704 |
| 180.6283 |
| 170.4159 |
| 167.6812 |
| 177.5456 |
| 180.5697 |
| 162.7850 |
| 165.3960 |
| 156.2179 |
| 145.1793 |
| 143.5388 |
| 141.3476 |
| 140.1864 |
| 136.7321 |
| 138.8122 |
| 138.2379 |
| 138.2574 |
| 135.3444 |
| 131.3676 |
| 132.4378 |
| 132.7976 |
| 135.6626 |
| 139.3640 |
| 132.9082 |
| 132.8764 |
| 129.4042 |
| 130.4814 |
| 126.8956 |
| 124.4577 |
| 125.9557 |
| 125.3026 |
| 121.0711 |
| 124.3061 |
| 120.1499 |
| 115.9436 |
| 118.7498 |
| 120.2904 |
| 116.4158 |
| 120.1222 |
| 120.9726 |
| 124.8748 |
| 123.9140 |
| 124.8098 |
| 124.3903 |
| 124.8031 |
| 127.7656 |
| 125.6718 |
| 131.9890 |
| 132.7523 |
| 132.1091 |
| 133.5558 |
| 132.9340 |
| 135.7045 |
| 137.5490 |
| 135.5708 |
| 135.3016 |
| 132.9406 |
| 132.0574 |
| 134.2473 |
| 132.4663 |
| 134.4991 |
| 135.9528 |
| 137.0003 |
| 137.0721 |
| 138.0007 |
| 139.6216 |
| 139.7578 |
| 139.5426 |
| 138.5303 |
| 139.4954 |
| 139.3932 |
| 137.2822 |
| 137.3900 |
| 138.7687 |
| 140.5932 |
| 140.4571 |
| 139.7319 |
| 140.7493 |
| 139.9994 |
| 139.4297 |
| 138.8885 |
| 138.1608 |
| 138.4252 |
| 140.2175 |
| 140.9080 |
| 141.4746 |
| 143.0194 |
| 143.8945 |
| 143.4997 |
| 143.0361 |
| 143.6503 |
| 144.2459 |
| 142.4855 |
| 141.1221 |
| 145.7515 |
| 145.7452 |
| 144.6662 |
| 144.1133 |
| 143.7615 |
| 144.6195 |
| 142.0650 |
| 141.5288 |
| 140.0259 |
| 139.9660 |
| 140.1965 |
| 140.7318 |
| 141.0890 |
| 140.4585 |
| 139.8587 |
| 140.2339 |
| 140.6269 |
| 141.5648 |
| 143.1107 |
| 142.8407 |
| 144.0744 |
| 143.3531 |
| 144.0278 |
| 143.5834 |
| 143.1937 |
| 141.5269 |
| 144.5157 |
| 145.3211 |
| 143.7664 |
| 144.1535 |
| 145.4413 |
| 143.5506 |
| 143.7097 |
| 148.6561 |
| 145.2715 |
| 145.6477 |
| 144.1074 |
| 140.1006 |
| 140.4947 |
| 138.2227 |
| 136.8232 |
| 137.2310 |
| 137.4312 |
| 136.7372 |
| 138.3829 |
| 140.1223 |
| 142.1219 |
| 140.9300 |
| 141.8306 |
| 140.2179 |
| 138.1386 |
| 139.7136 |
| 141.7949 |
| 140.2612 |
| 140.7736 |
| 141.5258 |
| 140.0772 |
| 139.1428 |
| 137.3304 |
| 137.1858 |
| 137.9231 |
| 136.5014 |
| 142.3763 |
| 138.6687 |
| 140.1684 |
| 140.9200 |
| 143.5067 |
| 145.8638 |
| 144.7498 |
| 142.8880 |
| 141.0655 |
| 140.8636 |
| 143.4409 |
| 142.7160 |
| 142.8948 |
| 142.4451 |
| 145.8814 |
| 144.5475 |
| 143.2416 |
| 145.5274 |
| 149.8784 |
| 151.0495 |
| 153.7197 |
| 155.6643 |
| 154.7508 |
| 154.8024 |
| 155.1700 |
| 157.8630 |
| 157.3342 |
| 154.7382 |
| 155.2398 |
| 154.4480 |
| 152.7551 |
| 155.1500 |
| 153.4292 |
| 155.4118 |
| 153.3169 |
| 156.9956 |
| 156.7416 |
| 156.4631 |
| 156.9322 |
| 155.9116 |
| 153.3091 |
| 151.2470 |
| 152.5358 |
| 153.9236 |
| 154.3036 |
| 154.0581 |
| 152.1741 |
| 152.3477 |
| 148.4954 |
| 149.7127 |
| 151.9764 |
| 157.8579 |
| 154.8222 |
| 157.0028 |
| 157.7996 |
| 158.3357 |
| 160.3422 |
| 163.8925 |
| 162.3590 |
| 162.2462 |
| 158.6985 |
| 161.4854 |
| 163.6800 |
| 163.3860 |
| 164.4819 |
| 166.2255 |
| 167.7696 |
| 168.9039 |
| 170.7214 |
| 169.9614 |
| 170.4663 |
| 170.1700 |
| 166.0436 |
| 167.8023 |
| 168.9896 |
| 168.8209 |
| 172.6522 |
| 172.2402 |
| 171.1905 |
| 168.2295 |
| 171.0932 |
| 169.8444 |
| 169.9898 |
| 167.0128 |
| 162.6747 |
| 160.5444 |