Storia delle tariffe giornaliere RWF /UZS dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 franco ruandese = 11.7559 sum uzbeco
il minimo sul
1 franco ruandese = 1.7911 sum uzbeco
Storico dei prezzi di UZS / RWF
Date | RWF/UZS |
| 9.7321 |
| 9.8181 |
| 9.8003 |
| 9.7948 |
| 9.7396 |
| 9.8397 |
| 9.8105 |
| 9.8524 |
| 9.8189 |
| 9.7917 |
| 9.7617 |
| 9.7411 |
| 9.7983 |
| 9.6779 |
| 9.6984 |
| 9.6978 |
| 9.7131 |
| 9.7073 |
| 9.6421 |
| 9.6817 |
| 9.7518 |
| 9.8006 |
| 9.8599 |
| 9.8895 |
| 9.8621 |
| 9.8713 |
| 9.9283 |
| 9.9388 |
| 9.9822 |
| 10.0087 |
| 9.9377 |
| 9.9862 |
| 9.9916 |
| 9.8622 |
| 10.0241 |
| 10.1354 |
| 10.1164 |
| 10.1004 |
| 10.1469 |
| 10.1673 |
| 10.1786 |
| 10.2019 |
| 9.9448 |
| 9.8129 |
| 9.8719 |
| 9.9261 |
| 9.9679 |
| 9.9635 |
| 9.7702 |
| 10.0483 |
| 10.0595 |
| 10.0962 |
| 10.1384 |
| 10.1060 |
| 10.1895 |
| 10.2484 |
| 10.1783 |
| 10.0391 |
| 10.3088 |
| 10.4626 |
| 10.4365 |
| 10.4110 |
| 10.4123 |
| 10.4479 |
| 10.4363 |
| 10.4836 |
| 10.4730 |
| 10.5952 |
| 10.5390 |
| 10.5244 |
| 10.5016 |
| 10.5348 |
| 10.5118 |
| 10.4206 |
| 10.4820 |
| 10.4669 |
| 10.5338 |
| 10.5133 |
| 10.5496 |
| 10.5110 |
| 10.5243 |
| 10.4517 |
| 10.5761 |
| 10.5075 |
| 10.5555 |
| 10.5754 |
| 10.5452 |
| 10.5384 |
| 10.5676 |
| 10.5775 |
| 10.5313 |
| 10.6286 |
| 10.6176 |
| 10.6902 |
| 10.6383 |
| 10.5878 |
| 10.5981 |
| 10.7091 |
| 10.7304 |
| 10.7481 |
| 10.8170 |
| 10.8708 |
| 10.9042 |
| 10.8888 |
| 10.9540 |
| 10.9880 |
| 11.2591 |
| 10.7739 |
| 10.6240 |
| 10.7556 |
| 10.4248 |
| 10.5258 |
| 10.6094 |
| 10.5694 |
| 10.5366 |
| 10.4415 |
| 10.5244 |
| 10.6668 |
| 10.5458 |
| 10.5701 |
| 10.5725 |
| 10.5328 |
| 10.5415 |
| 10.5248 |
| 10.5762 |
| 10.5676 |
| 10.5659 |
| 10.5831 |
| 10.7000 |
| 10.4859 |
| 10.5906 |
| 10.5960 |
| 10.6112 |
| 10.5556 |
| 10.5850 |
| 10.5608 |
| 10.5762 |
| 10.5977 |
| 10.5591 |
| 10.5743 |
| 10.5941 |
| 10.5312 |
| 10.5937 |
| 10.5303 |
| 10.5089 |
| 10.5996 |
| 10.6365 |
| 10.5649 |
| 10.5947 |
| 10.5981 |
| 10.6209 |
| 10.5869 |
| 10.5836 |
| 10.6448 |
| 10.5216 |
| 10.5610 |
| 10.5434 |
| 10.5982 |
| 10.5614 |
| 10.6321 |
| 10.6148 |
| 10.6807 |
| 10.6221 |
| 10.6135 |
| 10.6853 |
| 10.5997 |
| 10.6568 |
| 10.5612 |
| 10.5665 |
| 10.5481 |
| 10.5889 |
| 10.6076 |
| 10.5362 |
| 10.5234 |
| 10.5065 |
| 10.5171 |
| 10.5048 |
| 10.6005 |
| 10.6165 |
| 10.5917 |
| 10.6132 |
| 10.5928 |
| 10.8063 |
| 10.6299 |
| 10.6805 |
| 10.6823 |
| 10.6099 |
| 10.6118 |
| 10.6165 |
| 10.5865 |
| 10.6954 |
| 10.6802 |
| 10.6803 |
| 10.6907 |
| 10.6865 |
| 10.6868 |
| 10.6709 |
| 10.7336 |
| 10.6676 |
| 10.7391 |
| 10.7067 |
| 10.6272 |
| 10.7741 |
| 10.6993 |
| 10.7678 |
| 10.7145 |
| 10.7774 |
| 10.1036 |
| 10.0705 |
| 10.0723 |
| 10.0499 |
| 10.1128 |
| 10.0211 |
| 10.0512 |
| 10.0641 |
| 10.0596 |
| 10.1345 |
| 10.0222 |
| 10.1100 |
| 10.0518 |
| 10.0675 |
| 10.0799 |
| 10.0860 |
| 10.0454 |
| 10.2139 |
| 10.2599 |
| 10.1832 |
| 10.2185 |
| 10.1881 |
| 10.1650 |
| 10.2443 |
| 10.2729 |
| 10.2001 |
| 10.1959 |
| 10.1843 |
| 10.2164 |
| 10.1943 |
| 10.2310 |
| 10.1901 |
| 10.1821 |
| 10.2118 |
| 9.9627 |
| 9.4849 |
| 9.4682 |
| 9.4403 |
| 9.4385 |
| 9.3912 |
| 9.3978 |
| 9.3734 |
| 9.3948 |
| 9.3769 |
| 9.5184 |
| 9.3321 |
| 9.3222 |
| 9.3426 |
| 9.3187 |
| 9.3137 |
| 9.3293 |
| 9.3449 |
| 9.3628 |
| 9.3496 |
| 9.3190 |
| 9.3020 |
| 9.2772 |
| 9.3855 |
| 9.3904 |
| 9.4273 |
| 9.3484 |
| 9.4319 |
| 9.3574 |
| 9.3646 |
| 9.3243 |
| 9.3951 |
| 9.3831 |
| 9.4177 |
| 9.4073 |
| 9.3904 |
| 9.5350 |
| 9.3845 |
| 9.3807 |
| 9.3741 |
| 9.2865 |
| 9.2848 |
| 9.3260 |
| 9.3312 |
| 9.3109 |
| 9.2353 |
| 9.2050 |
| 9.1157 |
| 8.9881 |
| 8.9770 |
| 8.8904 |
| 8.8663 |
| 8.9177 |
| 8.9155 |
| 9.0558 |
| 8.9387 |
| 8.9015 |
| 8.9311 |
| 9.1163 |
| 9.0506 |
| 9.0767 |
| 9.1113 |
| 9.1217 |
| 9.1819 |
| 9.2019 |
| 9.2567 |
| 9.2515 |
| 9.3142 |
| 9.3328 |
| 9.3570 |
| 9.3721 |
| 9.3544 |
| 9.4857 |
| 9.4494 |
| 9.4746 |
| 9.5297 |
| 9.4873 |
| 9.5303 |
| 9.4698 |
| 9.6011 |
| 9.7159 |
| 9.6660 |
| 9.5612 |
| 9.4717 |
| 9.4908 |
| 9.4460 |
| 9.3913 |
| 9.5588 |
| 9.4361 |
| 9.4229 |
| 9.4366 |
| 9.4356 |
| 9.4246 |
| 9.4955 |
| 9.4603 |
| 9.4314 |
| 9.6660 |
| 9.6613 |
| 9.6878 |
| 9.7098 |
| 9.7213 |
| 9.7539 |
| 5.0751 |
| 5.0418 |
| 5.0014 |
| 4.9805 |
| 4.8284 |
| 4.9024 |
| 4.8942 |
| 4.7484 |
| 4.7180 |
| 4.6794 |
| 4.6529 |
| 4.6247 |
| 4.6220 |
| 4.5533 |
| 4.5195 |
| 4.5307 |
| 4.6034 |
| 4.5382 |
| 4.5339 |
| 4.5085 |
| 4.4747 |
| 4.4592 |
| 4.3992 |
| 4.3946 |
| 4.2718 |
| 4.2861 |
| 4.2180 |
| 4.1625 |
| 4.0488 |
| 4.0534 |
| 4.0367 |
| 3.9600 |
| 3.9921 |
| 3.9888 |
| 3.9520 |
| 3.9714 |
| 3.9485 |
| 3.9564 |
| 3.9431 |
| 3.9249 |
| 3.9073 |
| 3.8885 |
| 3.8668 |
| 3.8500 |
| 3.8344 |
| 3.7893 |
| 3.7953 |
| 3.7680 |
| 3.7569 |
| 3.7420 |
| 3.7193 |
| 3.7186 |
| 3.7803 |
| 3.7258 |
| 3.7519 |
| 3.7722 |
| 3.7650 |
| 3.7651 |
| 3.7681 |
| 3.7730 |
| 3.8464 |
| 3.7830 |
| 3.7855 |
| 3.7824 |
| 3.7470 |
| 3.8371 |
| 3.7714 |
| 3.7790 |
| 3.7045 |
| 3.6866 |
| 3.6942 |
| 3.6944 |
| 3.7336 |
| 3.7833 |
| 3.7991 |
| 3.7991 |
| 3.7767 |
| 3.6987 |
| 3.7394 |
| 3.7268 |
| 3.7565 |
| 3.7462 |
| 3.7747 |
| 3.7627 |
| 3.7439 |
| 3.7412 |
| 3.7596 |
| 3.7529 |
| 3.7017 |
| 3.6956 |
| 3.6849 |
| 3.6982 |
| 3.6709 |
| 3.6693 |
| 3.6348 |
| 3.6219 |
| 3.5900 |
| 3.5754 |
| 3.6288 |
| 3.6548 |
| 3.6443 |
| 3.6299 |
| 3.6565 |
| 3.5668 |
| 3.6610 |
| 3.6521 |
| 3.6505 |
| 3.5279 |
| 3.5288 |
| 3.5470 |
| 3.5852 |
| 3.5386 |
| 3.5300 |
| 3.6450 |
| 3.5488 |
| 3.5859 |
| 3.5850 |
| 3.6700 |
| 3.6695 |
| 3.6626 |
| 3.6475 |
| 3.6486 |
| 3.6108 |
| 3.6177 |
| 3.6379 |
| 3.6114 |
| 3.5985 |
| 3.5882 |
| 3.5893 |
| 3.5596 |
| 3.5774 |
| 3.5936 |
| 3.5777 |
| 3.5408 |
| 3.5441 |
| 3.5405 |
| 3.5334 |
| 3.5324 |
| 3.5164 |
| 3.5148 |
| 3.5087 |
| 3.5003 |
| 3.5079 |
| 3.4909 |
| 3.4943 |
| 3.4909 |
| 3.4885 |
| 3.4570 |
| 3.4566 |
| 3.4583 |
| 3.4409 |
| 3.4422 |
| 3.4318 |
| 3.4335 |
| 3.4314 |
| 3.4231 |
| 3.4100 |
| 3.3975 |
| 3.3981 |
| 3.3966 |
| 3.3897 |
| 3.3792 |
| 3.3793 |
| 3.4241 |
| 3.4239 |
| 3.4019 |
| 3.4021 |
| 3.3878 |
| 3.3951 |
| 3.3922 |
| 3.3805 |
| 3.3707 |
| 3.3682 |
| 3.3608 |
| 3.3479 |
| 3.3432 |
| 3.3337 |
| 3.3396 |
| 3.3292 |
| 3.3239 |
| 3.3077 |
| 3.2975 |
| 3.2850 |
| 3.2760 |
| 3.2741 |
| 3.2450 |
| 3.2538 |
| 3.2314 |
| 3.2439 |
| 3.2406 |
| 3.2428 |
| 3.2468 |
| 3.2511 |
| 3.2584 |
| 3.2330 |
| 3.2396 |
| 3.2255 |
| 3.2078 |
| 3.2188 |
| 3.2346 |
| 3.2031 |
| 3.2107 |
| 3.2231 |
| 3.2089 |
| 3.2179 |
| 3.2183 |
| 3.2717 |
| 3.2467 |
| 3.2551 |
| 3.2540 |
| 3.2581 |
| 3.2669 |
| 3.2788 |
| 3.2734 |
| 3.2285 |
| 3.2414 |
| 3.2247 |
| 3.2273 |
| 3.2270 |
| 3.2820 |
| 3.2016 |
| 3.1924 |
| 3.1873 |
| 3.2038 |
| 3.1868 |
| 3.2364 |
| 3.1991 |
| 3.2589 |
| 3.2431 |
| 3.2072 |
| 3.2338 |
| 3.1873 |
| 3.2034 |
| 3.1971 |
| 3.1793 |
| 3.1550 |
| 3.1834 |
| 3.2298 |
| 3.2259 |
| 3.2018 |
| 3.2005 |
| 3.1953 |
| 3.1386 |
| 3.1948 |
| 3.1946 |
| 3.1823 |
| 3.1857 |
| 3.1761 |
| 3.1716 |
| 3.1719 |
| 3.1633 |
| 3.1579 |
| 3.1504 |
| 3.1473 |
| 3.1301 |
| 3.1430 |
| 3.1388 |
| 3.1182 |
| 3.1510 |
| 3.1525 |
| 3.1427 |
| 3.1382 |
| 3.1337 |
| 3.1262 |
| 3.1226 |
| 3.1165 |
| 3.1142 |
| 3.1080 |
| 3.1019 |
| 3.1402 |
| 3.1371 |
| 3.1299 |
| 3.1254 |
| 3.1207 |
| 3.1244 |
| 3.1215 |
| 3.0868 |
| 3.1044 |
| 3.1064 |
| 3.0921 |
| 3.0962 |
| 3.0675 |
| 3.0671 |
| 3.0410 |
| 3.0549 |
| 3.0502 |
| 3.0287 |
| 3.0528 |
| 3.0599 |
| 3.0345 |
| 3.0175 |
| 3.0307 |
| 3.0130 |
| 3.0120 |
| 3.0106 |
| 2.9943 |
| 3.0032 |
| 2.9982 |
| 2.9921 |
| 2.9773 |
| 2.9898 |
| 2.9855 |
| 2.9817 |
| 2.9746 |
| 2.9695 |
| 2.9769 |
| 2.9661 |
| 2.9602 |
| 2.9651 |
| 2.9563 |
| 2.9455 |
| 2.9482 |
| 2.9307 |
| 2.9394 |
| 2.9233 |
| 2.9163 |
| 2.9327 |
| 2.9092 |
| 2.9128 |
| 2.9043 |
| 2.9026 |
| 2.8902 |
| 2.8955 |
| 2.8827 |
| 2.8986 |
| 2.8787 |
| 2.8752 |
| 2.8868 |
| 2.8643 |
| 2.8564 |
| 2.8547 |
| 2.8584 |
| 2.8424 |
| 2.8522 |
| 2.8483 |
| 2.8397 |
| 2.8307 |
| 2.8257 |
| 2.8216 |
| 2.8069 |
| 2.8040 |
| 2.7964 |
| 2.7853 |
| 2.7793 |
| 2.7723 |
| 2.7839 |
| 2.7866 |
| 2.8022 |
| 2.7752 |
| 2.7813 |
| 2.7934 |
| 2.7877 |
| 2.8073 |
| 2.7845 |
| 2.7775 |
| 2.7823 |
| 2.8291 |
| 2.8062 |
| 2.8023 |
| 2.8076 |
| 2.7997 |
| 2.7991 |
| 2.7734 |
| 2.7699 |
| 2.7874 |
| 2.7865 |
| 2.7665 |
| 2.7564 |
| 2.7693 |
| 2.7527 |
| 2.7564 |
| 2.7287 |
| 2.7217 |
| 2.7523 |
| 2.7314 |
| 2.7413 |
| 2.7374 |
| 2.7485 |
| 2.7396 |
| 2.9416 |
| 2.9214 |
| 2.9159 |
| 2.7378 |
| 2.7356 |
| 2.7190 |
| 2.7002 |
| 2.6856 |
| 2.7058 |
| 2.6900 |
| 2.6983 |
| 2.6516 |
| 2.6775 |
| 2.6898 |
| 2.7047 |
| 2.6740 |
| 2.6733 |
| 2.6587 |
| 2.6679 |
| 2.6670 |
| 2.6811 |
| 2.6609 |
| 2.6804 |
| 2.6478 |
| 2.6669 |
| 2.6502 |
| 2.6450 |
| 2.6468 |
| 2.6479 |
| 2.6504 |
| 2.6421 |
| 2.6425 |
| 2.6367 |
| 2.6627 |
| 2.6440 |
| 2.6727 |
| 2.6316 |
| 2.6406 |
| 2.6658 |
| 2.6362 |
| 2.6631 |
| 2.6318 |
| 2.6509 |
| 2.6291 |
| 2.6244 |
| 2.6231 |
| 2.6142 |
| 2.6212 |
| 2.6170 |
| 2.6326 |
| 2.6099 |
| 2.6018 |
| 2.6008 |
| 2.5960 |
| 2.5825 |
| 2.5860 |
| 2.5658 |
| 2.5551 |
| 2.5758 |
| 2.4991 |
| 2.5449 |
| 2.5071 |
| 2.5154 |
| 2.4695 |
| 2.5022 |
| 2.4821 |
| 2.4850 |
| 2.4807 |
| 2.4688 |
| 2.4860 |
| 2.4764 |
| 2.4783 |
| 2.4854 |
| 2.5072 |
| 2.5096 |
| 2.4985 |
| 2.4850 |
| 2.4852 |
| 2.4741 |
| 2.4386 |
| 2.4510 |
| 2.4554 |
| 2.4481 |
| 2.4264 |
| 2.4308 |
| 2.4289 |
| 2.4085 |
| 2.4291 |
| 2.3606 |
| 2.4284 |
| 2.4180 |
| 2.3938 |
| 2.3972 |
| 2.4181 |
| 2.4075 |
| 2.4135 |
| 2.4323 |
| 2.4391 |
| 2.4173 |
| 2.4215 |
| 2.4389 |
| 2.4245 |
| 2.4224 |
| 2.4263 |
| 2.4152 |
| 2.4141 |
| 2.4015 |
| 2.4034 |
| 2.3908 |
| 2.3942 |
| 2.3853 |
| 2.3840 |
| 2.3821 |
| 2.3798 |
| 2.3905 |
| 2.3770 |
| 2.3760 |
| 2.3702 |
| 2.3692 |
| 2.3711 |
| 2.3814 |
| 2.3760 |
| 2.3708 |
| 2.3664 |
| 2.3656 |
| 2.3651 |
| 2.3609 |
| 2.3617 |
| 2.3541 |
| 2.3587 |
| 2.3436 |
| 2.3476 |
| 2.3432 |
| 2.3400 |
| 2.3374 |
| 2.3430 |
| 2.3435 |
| 2.3434 |
| 2.3397 |
| 2.3360 |
| 2.3358 |
| 2.3249 |
| 2.3191 |
| 2.3198 |
| 2.3192 |
| 2.3247 |
| 2.3143 |
| 2.3138 |
| 2.3114 |
| 2.3085 |
| 2.3099 |
| 2.3079 |
| 2.3055 |
| 2.3050 |
| 2.3060 |
| 2.3022 |
| 2.3004 |
| 2.2990 |
| 2.2994 |
| 2.2976 |
| 2.2919 |
| 2.2941 |
| 2.2896 |
| 2.2887 |
| 2.2832 |
| 2.2822 |
| 2.2795 |
| 2.2750 |
| 2.2755 |
| 2.2723 |
| 2.2625 |
| 2.2685 |
| 2.2629 |
| 2.2625 |
| 2.2618 |
| 2.2606 |
| 2.2591 |
| 2.2563 |
| 2.2584 |
| 2.2556 |
| 2.2546 |
| 2.2501 |
| 2.2462 |
| 2.2449 |
| 2.2416 |
| 2.2402 |
| 2.2378 |
| 2.2398 |
| 2.2399 |
| 2.2413 |
| 2.2373 |
| 2.2317 |
| 2.2285 |
| 2.2269 |
| 2.2443 |
| 2.2194 |
| 2.2278 |
| 2.2192 |
| 2.2239 |
| 2.2251 |
| 2.2200 |
| 2.2201 |
| 2.2204 |
| 2.2218 |
| 2.2192 |
| 2.2182 |
| 2.2136 |
| 2.2190 |
| 2.1953 |
| 2.2108 |
| 2.2360 |
| 2.2289 |
| 2.2222 |
| 2.0199 |
| 2.0481 |
| 2.0741 |
| 2.0720 |
| 2.0769 |
| 2.0854 |
| 2.0584 |
| 2.2158 |
| 2.1833 |
| 2.1025 |
| 2.1222 |
| 2.1083 |
| 2.0890 |
| 2.0685 |
| 2.0598 |
| 2.0942 |
| 2.0727 |
| 2.1462 |
| 2.1115 |
| 2.1805 |
| 2.1265 |
| 2.1564 |
| 2.1980 |
| 2.1826 |
| 2.1887 |
| 2.1757 |
| 2.1032 |
| 2.1122 |
| 2.0961 |
| 2.0910 |
| 2.0797 |
| 2.1224 |
| 2.1044 |
| 2.0547 |
| 2.0371 |
| 2.0800 |
| 2.0902 |
| 2.0667 |
| 2.0690 |
| 2.0926 |
| 2.1201 |
| 2.1178 |
| 2.1223 |
| 2.1267 |
| 2.0867 |
| 2.0709 |
| 2.0983 |
| 2.0627 |
| 2.0298 |
| 2.0190 |
| 2.0079 |
| 1.9713 |
| 1.9655 |
| 1.9503 |
| 1.9496 |
| 1.9508 |
| 1.9634 |
| 1.8809 |
| 1.8774 |
| 1.8827 |
| 1.9222 |
| 1.9161 |
| 1.9263 |
| 1.9282 |
| 1.9421 |
| 1.9130 |
| 1.9094 |
| 1.9122 |
| 1.9056 |
| 1.9111 |
| 1.9071 |
| 1.9033 |
| 1.9068 |
| 1.9042 |
| 1.8858 |
| 1.8926 |
| 1.8822 |
| 1.8316 |
| 1.8666 |
| 1.8628 |
| 1.8598 |
| 1.8560 |
| 1.8517 |
| 1.8503 |
| 1.8349 |
| 1.8294 |
| 1.8298 |
| 1.8298 |
| 1.8253 |
| 1.8252 |
| 1.8599 |
| 1.8328 |
| 1.8219 |
| 1.8119 |
| 1.8088 |
| 1.8160 |
| 1.8033 |
| 1.8107 |
| 1.8187 |
| 1.8098 |
| 1.8134 |
| 1.7960 |
| 1.8286 |
| 1.7981 |
| 1.7982 |
| 1.7953 |
| 1.7963 |