Storia delle tariffe giornaliere QAR /TMT dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 rial qatariano = 1.0354 manat turkmeno
il minimo sul
1 rial qatariano = 0.7301 manat turkmeno
Storico dei prezzi di TMT / QAR
Date | QAR/TMT |
| 0.9588 |
| 0.9639 |
| 0.9637 |
| 0.9637 |
| 0.9614 |
| 0.9611 |
| 0.9645 |
| 0.9626 |
| 0.9613 |
| 0.9618 |
| 0.9613 |
| 0.9617 |
| 0.9614 |
| 0.9591 |
| 0.9613 |
| 0.9613 |
| 0.9642 |
| 0.9610 |
| 0.9606 |
| 0.9638 |
| 0.9600 |
| 0.9578 |
| 0.9626 |
| 0.9613 |
| 0.9613 |
| 0.9638 |
| 0.9639 |
| 0.9608 |
| 0.9641 |
| 0.9596 |
| 0.9609 |
| 0.9642 |
| 0.9620 |
| 0.9613 |
| 0.9640 |
| 0.9627 |
| 0.9613 |
| 0.9621 |
| 0.9619 |
| 0.9639 |
| 0.9637 |
| 0.9610 |
| 0.9642 |
| 0.9613 |
| 0.9607 |
| 0.9613 |
| 0.9642 |
| 0.9640 |
| 0.9609 |
| 0.9614 |
| 0.9614 |
| 0.9602 |
| 0.9642 |
| 0.9613 |
| 0.9614 |
| 0.9644 |
| 0.9640 |
| 0.9642 |
| 0.9639 |
| 0.9604 |
| 0.9640 |
| 0.9618 |
| 0.9579 |
| 0.9613 |
| 0.9629 |
| 0.9640 |
| 0.9606 |
| 0.9613 |
| 0.9577 |
| 0.9611 |
| 0.9640 |
| 0.9596 |
| 0.9487 |
| 0.9640 |
| 0.9604 |
| 0.9613 |
| 0.9640 |
| 0.9613 |
| 0.9640 |
| 0.9612 |
| 0.9613 |
| 0.9615 |
| 0.9627 |
| 0.9640 |
| 0.9613 |
| 0.9613 |
| 0.9640 |
| 0.9640 |
| 0.9614 |
| 0.9613 |
| 0.9613 |
| 0.9542 |
| 0.9578 |
| 0.9532 |
| 0.9584 |
| 0.9640 |
| 0.9579 |
| 0.9626 |
| 0.9640 |
| 0.9567 |
| 0.9626 |
| 0.9640 |
| 0.9613 |
| 0.9640 |
| 0.9640 |
| 0.9640 |
| 0.9640 |
| 0.9613 |
| 0.9626 |
| 0.9613 |
| 0.9613 |
| 0.9613 |
| 0.9613 |
| 0.9640 |
| 0.9614 |
| 0.9640 |
| 0.9613 |
| 0.9613 |
| 0.9640 |
| 0.9613 |
| 0.9613 |
| 0.9613 |
| 0.9640 |
| 0.9640 |
| 0.9640 |
| 0.9613 |
| 0.9640 |
| 1.0327 |
| 0.9576 |
| 0.9613 |
| 0.9640 |
| 0.9640 |
| 0.9613 |
| 0.9638 |
| 0.9505 |
| 0.9640 |
| 0.9460 |
| 0.9615 |
| 0.9480 |
| 0.9612 |
| 0.9309 |
| 0.9640 |
| 0.9484 |
| 0.9632 |
| 0.9640 |
| 0.9613 |
| 0.9640 |
| 0.9610 |
| 0.9640 |
| 0.9640 |
| 0.9640 |
| 0.9613 |
| 0.9640 |
| 0.9613 |
| 0.9640 |
| 0.9648 |
| 0.9613 |
| 0.9613 |
| 0.9613 |
| 0.9613 |
| 0.9613 |
| 0.9613 |
| 0.9635 |
| 0.9640 |
| 0.9614 |
| 0.9613 |
| 0.9572 |
| 0.9640 |
| 0.9641 |
| 0.9613 |
| 0.9613 |
| 0.9612 |
| 0.9640 |
| 0.9641 |
| 0.9613 |
| 0.9640 |
| 0.9640 |
| 0.9640 |
| 0.9640 |
| 0.9612 |
| 0.9611 |
| 0.9640 |
| 0.9640 |
| 0.9613 |
| 0.9613 |
| 0.9640 |
| 0.9648 |
| 0.9638 |
| 0.9613 |
| 0.9641 |
| 0.9641 |
| 0.9640 |
| 0.9640 |
| 0.9613 |
| 0.9613 |
| 0.9640 |
| 0.9613 |
| 0.9640 |
| 0.9640 |
| 0.9640 |
| 0.9565 |
| 0.9640 |
| 0.9640 |
| 0.9613 |
| 0.9640 |
| 0.9613 |
| 0.9613 |
| 0.9640 |
| 0.9640 |
| 0.9614 |
| 0.9640 |
| 0.9613 |
| 0.9613 |
| 0.9613 |
| 0.9613 |
| 0.9640 |
| 0.9641 |
| 0.9613 |
| 0.9640 |
| 0.9641 |
| 0.9640 |
| 0.9640 |
| 0.9613 |
| 0.9613 |
| 0.9613 |
| 0.9613 |
| 0.9613 |
| 0.9613 |
| 0.9642 |
| 0.9640 |
| 0.9613 |
| 0.9613 |
| 0.9638 |
| 0.9640 |
| 0.9593 |
| 0.9611 |
| 0.9640 |
| 0.9613 |
| 0.9640 |
| 0.9613 |
| 0.9613 |
| 0.9612 |
| 0.9640 |
| 0.9641 |
| 0.9611 |
| 0.9641 |
| 0.9639 |
| 0.9640 |
| 0.9611 |
| 0.9613 |
| 0.9612 |
| 0.9640 |
| 0.9641 |
| 0.9611 |
| 0.9640 |
| 0.9641 |
| 0.9641 |
| 0.9640 |
| 0.9612 |
| 0.9640 |
| 0.9640 |
| 0.9612 |
| 0.9612 |
| 0.9640 |
| 0.9612 |
| 0.9612 |
| 0.9612 |
| 0.9640 |
| 0.9613 |
| 0.9612 |
| 0.9613 |
| 0.9612 |
| 0.9640 |
| 0.9612 |
| 0.9639 |
| 0.9640 |
| 0.9640 |
| 0.9613 |
| 0.9613 |
| 0.9640 |
| 0.9640 |
| 0.9640 |
| 0.9640 |
| 0.9640 |
| 0.9640 |
| 0.9640 |
| 0.9640 |
| 0.9627 |
| 0.9612 |
| 0.9626 |
| 0.9626 |
| 0.9628 |
| 0.9613 |
| 0.9640 |
| 0.9640 |
| 0.9640 |
| 0.9640 |
| 0.9640 |
| 0.9613 |
| 0.9640 |
| 0.9613 |
| 0.9613 |
| 0.9613 |
| 0.9611 |
| 0.9640 |
| 0.9611 |
| 0.9612 |
| 0.9640 |
| 0.9613 |
| 0.9640 |
| 0.9613 |
| 0.9640 |
| 0.9613 |
| 0.9626 |
| 0.9640 |
| 0.9611 |
| 0.9610 |
| 0.9639 |
| 0.9613 |
| 0.9640 |
| 0.9639 |
| 0.9640 |
| 0.9640 |
| 0.9656 |
| 0.9612 |
| 0.9665 |
| 0.9660 |
| 0.9524 |
| 0.9524 |
| 0.9499 |
| 0.9350 |
| 0.9021 |
| 0.9138 |
| 0.9084 |
| 0.9286 |
| 0.9247 |
| 0.9352 |
| 0.9613 |
| 0.9601 |
| 0.9428 |
| 0.9598 |
| 0.9448 |
| 0.9480 |
| 0.9538 |
| 0.9570 |
| 0.9476 |
| 0.9564 |
| 0.9590 |
| 0.9564 |
| 0.9498 |
| 0.9525 |
| 0.9640 |
| 0.9252 |
| 0.9524 |
| 0.9551 |
| 0.9621 |
| 0.9638 |
| 0.9639 |
| 0.9576 |
| 0.9620 |
| 0.9614 |
| 0.9574 |
| 0.9609 |
| 0.9619 |
| 0.9608 |
| 0.9597 |
| 0.9570 |
| 0.9590 |
| 0.9607 |
| 0.9630 |
| 0.9647 |
| 0.9659 |
| 0.9604 |
| 0.9587 |
| 0.9534 |
| 0.9673 |
| 0.9590 |
| 0.9655 |
| 0.9602 |
| 0.9626 |
| 0.9572 |
| 0.9543 |
| 0.9603 |
| 0.9647 |
| 0.9844 |
| 0.9723 |
| 0.9734 |
| 0.9778 |
| 0.9730 |
| 0.9675 |
| 0.9611 |
| 0.9586 |
| 0.9593 |
| 0.9566 |
| 0.9634 |
| 0.9584 |
| 0.9542 |
| 0.9606 |
| 0.9653 |
| 0.9589 |
| 0.9631 |
| 0.9534 |
| 0.9625 |
| 0.9701 |
| 0.9593 |
| 0.9639 |
| 0.9568 |
| 0.9626 |
| 0.9620 |
| 0.9622 |
| 0.9651 |
| 0.9578 |
| 0.9633 |
| 0.9612 |
| 0.9602 |
| 0.9635 |
| 0.9639 |
| 0.9568 |
| 0.9566 |
| 0.9599 |
| 0.9631 |
| 0.9602 |
| 0.9582 |
| 0.9574 |
| 0.9637 |
| 0.9621 |
| 0.9625 |
| 0.9585 |
| 0.9633 |
| 0.9610 |
| 0.9624 |
| 0.9602 |
| 0.9619 |
| 0.9606 |
| 0.9625 |
| 0.9601 |
| 0.9622 |
| 0.9618 |
| 0.9619 |
| 0.9618 |
| 0.9614 |
| 0.9614 |
| 0.9615 |
| 0.9613 |
| 0.9615 |
| 0.9618 |
| 0.9617 |
| 0.9617 |
| 0.9615 |
| 0.9616 |
| 0.9616 |
| 0.9612 |
| 0.9577 |
| 0.9578 |
| 0.9613 |
| 0.9538 |
| 0.9613 |
| 0.9579 |
| 0.9613 |
| 0.9617 |
| 0.9615 |
| 0.9615 |
| 0.9615 |
| 0.9614 |
| 0.9613 |
| 0.9614 |
| 0.9614 |
| 0.9616 |
| 0.9599 |
| 0.9611 |
| 0.9611 |
| 0.9612 |
| 0.9612 |
| 0.9611 |
| 0.7828 |
| 0.7826 |
| 0.7826 |
| 0.7827 |
| 0.7827 |
| 0.7829 |
| 0.7828 |
| 0.7826 |
| 0.7827 |
| 0.7827 |
| 0.7827 |
| 0.7827 |
| 0.7826 |
| 0.7827 |
| 0.7827 |
| 0.7827 |
| 0.7831 |
| 0.7827 |
| 0.7821 |
| 0.7826 |
| 0.7823 |
| 0.7827 |
| 0.7832 |
| 0.7829 |
| 0.7827 |
| 0.7827 |
| 0.7827 |
| 0.7827 |
| 0.7827 |
| 0.7827 |
| 0.7828 |
| 0.7829 |
| 0.7829 |
| 0.7828 |
| 0.7827 |
| 0.7828 |
| 0.7829 |
| 0.7833 |
| 0.7828 |
| 0.7829 |
| 0.7828 |
| 0.7829 |
| 0.7828 |
| 0.7823 |
| 0.7829 |
| 0.7827 |
| 0.7827 |
| 0.7826 |
| 0.7832 |
| 0.7831 |
| 0.7826 |
| 0.7826 |
| 0.7826 |
| 0.7834 |
| 0.7821 |
| 0.7827 |
| 0.7822 |
| 0.7827 |
| 0.7827 |
| 0.7827 |
| 0.7827 |
| 0.7828 |
| 0.7828 |
| 0.7837 |
| 0.7832 |
| 0.7830 |
| 0.7837 |
| 0.7839 |
| 0.7828 |
| 0.7828 |
| 0.7827 |
| 0.7827 |
| 0.7828 |
| 0.7828 |
| 0.7838 |
| 0.7846 |
| 0.7836 |
| 0.7838 |
| 0.7832 |
| 0.7835 |
| 0.7833 |
| 0.7828 |
| 0.7814 |
| 0.7829 |
| 0.7827 |
| 0.7834 |
| 0.7823 |
| 0.7816 |
| 0.7816 |
| 0.7834 |
| 0.7835 |
| 0.7834 |
| 0.7828 |
| 0.7828 |
| 0.7839 |
| 0.7828 |
| 0.7829 |
| 0.7823 |
| 0.7828 |
| 0.7828 |
| 0.7838 |
| 0.7836 |
| 0.7834 |
| 0.7830 |
| 0.7829 |
| 0.7830 |
| 0.7827 |
| 0.7833 |
| 0.7825 |
| 0.7826 |
| 0.7829 |
| 0.7827 |
| 0.7830 |
| 0.7828 |
| 0.7828 |
| 0.7829 |
| 0.7829 |
| 0.7836 |
| 0.7830 |
| 0.7825 |
| 0.7828 |
| 0.7828 |
| 0.7827 |
| 0.7830 |
| 0.7827 |
| 0.7828 |
| 0.7834 |
| 0.7828 |
| 0.7827 |
| 0.7829 |
| 0.7828 |
| 0.7828 |
| 0.7827 |
| 0.7827 |
| 0.7854 |
| 0.7854 |
| 0.7829 |
| 0.7828 |
| 0.7819 |
| 0.7842 |
| 0.7843 |
| 0.7844 |
| 0.7845 |
| 0.7843 |
| 0.7832 |
| 0.7833 |
| 0.7832 |
| 0.7831 |
| 0.7828 |
| 0.7831 |
| 0.7831 |
| 0.7825 |
| 0.7828 |
| 0.7821 |
| 0.7832 |
| 0.7825 |
| 0.7859 |
| 0.7811 |
| 0.7807 |
| 0.7817 |
| 0.7817 |
| 0.7828 |
| 0.7832 |
| 0.7829 |
| 0.7828 |
| 0.7829 |
| 0.7824 |
| 0.7826 |
| 0.7825 |
| 0.7830 |
| 0.7830 |
| 0.7830 |
| 0.7830 |
| 0.7831 |
| 0.7830 |
| 0.7854 |
| 0.8011 |
| 0.7908 |
| 0.7828 |
| 0.7828 |
| 0.7827 |
| 0.7830 |
| 0.7830 |
| 0.7829 |
| 0.7831 |
| 0.7830 |
| 0.7827 |
| 0.8261 |
| 0.8255 |
| 0.8002 |
| 0.8168 |
| 0.8151 |
| 0.8083 |
| 0.7949 |
| 0.8130 |
| 0.8276 |
| 0.8204 |
| 0.8059 |
| 0.7820 |
| 0.7546 |
| 0.7709 |
| 0.7624 |
| 0.7728 |
| 0.7842 |
| 0.7343 |
| 0.7439 |
| 0.7397 |
| 0.7500 |
| 0.7591 |
| 0.7720 |
| 0.7656 |
| 0.7578 |
| 0.7646 |
| 0.7795 |
| 0.8041 |
| 0.7773 |