Storia delle tariffe giornaliere PTE /XAU dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 escudo portoghese = 7.3013038577 oro
il minimo sul
1 escudo portoghese = 0.0000022235 oro
Date | PTE/XAU |
---|---|
0.0000023020 | |
0.0000023099 | |
0.0000022906 | |
0.0000022771 | |
0.0000022249 | |
0.0000023164 | |
0.0000023812 | |
0.0000024875 | |
0.0000025086 | |
0.0000024968 | |
0.0000025602 | |
0.0000026644 | |
0.0000026658 | |
0.0000026613 | |
0.0000026456 | |
0.0000026605 | |
0.0000026851 | |
0.0000026574 | |
0.0000026893 | |
0.0000026675 | |
0.0000026745 | |
0.0000026869 | |
0.0000027079 | |
0.0000026602 | |
0.0000027125 | |
0.0000027553 | |
0.0000027422 | |
0.0000027049 | |
0.0000026530 | |
0.0000026968 | |
0.0000027427 | |
0.0000028329 | |
0.0000028642 | |
0.0000027569 | |
0.0000027572 | |
0.0000027897 | |
0.0000027779 | |
0.0000028107 | |
0.0000028771 | |
0.0000028522 | |
0.0000028336 | |
0.0000027927 | |
0.0000028233 | |
0.0000028663 | |
0.0000028518 | |
0.0000028331 | |
0.0000028305 | |
0.0000027907 | |
0.0000027389 | |
0.0000027240 | |
0.0000027505 | |
0.0000027376 | |
0.0000026923 | |
0.0000027137 | |
0.0000027619 | |
0.0000027639 | |
0.0000027328 | |
0.0000027971 | |
0.0000028867 | |
0.0000029121 | |
0.0000028930 | |
0.0000028864 | |
0.0000028640 | |
0.0000028155 | |
0.0000028077 | |
0.0000028164 | |
0.0000028621 | |
0.0000029112 | |
0.0000029453 | |
0.0000029621 | |
0.0000029508 | |
0.0000029594 | |
0.0000029629 | |
0.0000029404 | |
0.0000029089 | |
0.0000029838 | |
0.0000030206 | |
0.0000029847 | |
0.0000029746 | |
0.0000029001 | |
0.0000028837 | |
0.0000029476 | |
0.0000029853 | |
0.0000029283 | |
0.0000028957 | |
0.0000028702 | |
0.0000028566 | |
0.0000028503 | |
0.0000028430 | |
0.0000028886 | |
0.0000029664 | |
0.0000029630 | |
0.0000028909 | |
0.0000028764 | |
0.0000028938 | |
0.0000028530 | |
0.0000028529 | |
0.0000028984 | |
0.0000029007 | |
0.0000028745 | |
0.0000028508 | |
0.0000028408 | |
0.0000028134 | |
0.0000028131 | |
0.0000028392 | |
0.0000027957 | |
0.0000027110 | |
0.0000029342 | |
0.0000029542 | |
0.0000030139 | |
0.0000031322 | |
0.0000031154 | |
0.0000030637 | |
0.0000031285 | |
0.0000031371 | |
0.0000031249 | |
0.0000031183 | |
0.0000031401 | |
0.0000031522 | |
0.0000031602 | |
0.0000031524 | |
0.0000030995 | |
0.0000030444 | |
0.0000031678 | |
0.0000032288 | |
0.0000032030 | |
0.0000032839 | |
0.0000032867 | |
0.0000032776 | |
0.0000033312 | |
0.0000033138 | |
0.0000032857 | |
0.0000032475 | |
0.0000032499 | |
0.0000032457 | |
0.0000032863 | |
0.0000033811 | |
0.0000032675 | |
0.0000032754 | |
0.0000032471 | |
0.0000032744 | |
0.0000033038 | |
0.0000033461 | |
0.0000033315 | |
0.0000032390 | |
0.0000032021 | |
0.0000031976 | |
0.0000032450 | |
0.0000032446 | |
0.0000032986 | |
0.0000033551 | |
0.0000033844 | |
0.0000033896 | |
0.0000034302 | |
0.0000034082 | |
0.0000034288 | |
0.0000034214 | |
0.0000035085 | |
0.0000034848 | |
0.0000033511 | |
0.0000033273 | |
0.0000032836 | |
0.0000032399 | |
0.0000032642 | |
0.0000032790 | |
0.0000032833 | |
0.0000031473 | |
0.0000032476 | |
0.0000032483 | |
0.0000033158 | |
0.0000032404 | |
0.0000033474 | |
0.0000032159 | |
0.0000031312 | |
0.0000031530 | |
0.0000030642 | |
0.0000030964 | |
0.0000030844 | |
0.0000030611 | |
0.0000030749 | |
0.0000030945 | |
0.0000030604 | |
0.0000030244 | |
0.0000030532 | |
0.0000030257 | |
0.0000030478 | |
0.0000029858 | |
0.0000028861 | |
0.0000029693 | |
0.0000029868 | |
0.0000031429 | |
0.0000031392 | |
0.0000031601 | |
0.0000031639 | |
0.0000032043 | |
0.0000032796 | |
0.0000033216 | |
0.0000031858 | |
0.0000031486 | |
0.0000031376 | |
0.0000031754 | |
0.0000031918 | |
0.0000031582 | |
0.0000032048 | |
0.0000031710 | |
0.0000032381 | |
0.0000034027 | |
0.0000034262 | |
0.0000036946 | |
0.0000034117 | |
0.0000034910 | |
0.0000032722 | |
0.0000034125 | |
0.0000034617 | |
0.0000034948 | |
0.0000034762 | |
0.0000035451 | |
0.0000035941 | |
0.0000035706 | |
0.0000036879 | |
0.0000037243 | |
0.0000037647 | |
0.0000037767 | |
0.0000037771 | |
0.0000037775 | |
0.0000037528 | |
0.0000037809 | |
0.0000036838 | |
0.0000037111 | |
0.0000037477 | |
0.0000036878 | |
0.0000036680 | |
0.0000036891 | |
0.0000036056 | |
0.0000036640 | |
0.0000036804 | |
0.0000035828 | |
0.0000036225 | |
0.0000036940 | |
0.0000036995 | |
0.0000038040 | |
0.0000039013 | |
0.0000039253 | |
0.0000039675 | |
0.0000040117 | |
0.0000040634 | |
0.0000039890 | |
0.0000041785 | |
0.0000042468 | |
0.0000042330 | |
0.0000043421 | |
0.0000043603 | |
0.0000043050 | |
0.0000043550 | |
0.0000043565 | |
0.0000044054 | |
0.0000043761 | |
0.0000043251 | |
0.0000043412 | |
0.0000042699 | |
0.0000043379 | |
0.0000043446 | |
0.0000043931 | |
0.0000042702 | |
0.0000042536 | |
0.0000043017 | |
0.0000043481 | |
0.0000043721 | |
0.0000044307 | |
0.0000044308 | |
0.0000044420 | |
0.0000044681 | |
0.0000044808 | |
0.0000045440 | |
0.0000045526 | |
0.0000045997 | |
0.0000046235 | |
0.0000046676 | |
0.0000046572 | |
0.0000046210 | |
0.0000046131 | |
0.0000046785 | |
0.0000047092 | |
0.0000048152 | |
0.0000048566 | |
0.0000048876 | |
0.0000048565 | |
0.0000048388 | |
0.0000048244 | |
0.0000048125 | |
0.0000048117 | |
0.0000047670 | |
0.0000047702 | |
0.0000047768 | |
0.0000047641 | |
0.0000047071 | |
0.0000046597 | |
0.0000046744 | |
0.0000046101 | |
0.0000045269 | |
0.0000045232 | |
0.0000045185 | |
0.0000044674 | |
0.0000045497 | |
0.0000045298 | |
0.0000045233 | |
0.0000045821 | |
0.0000045983 | |
0.0000045816 | |
0.0000045982 | |
0.0000045702 | |
0.0000045925 | |
0.0000046718 | |
0.0000046446 | |
0.0000046108 | |
0.0000045973 | |
0.0000046392 | |
0.0000046009 | |
0.0000046047 | |
0.0000045854 | |
0.0000045606 | |
0.0000045287 | |
0.0000045843 | |
0.0000046489 | |
0.0000046593 | |
0.0000047258 | |
0.0000046370 | |
0.0000045869 | |
0.0000045760 | |
0.0000045532 | |
0.0000045710 | |
0.0000045434 | |
0.0000045637 | |
0.0000046034 | |
0.0000045197 | |
0.0000045578 | |
0.0000044934 | |
0.0000044509 | |
0.0000045285 | |
0.0000045616 | |
0.0000045911 | |
0.0000046793 | |
0.0000046510 | |
0.0000046305 | |
0.0000046410 | |
0.0000046836 | |
0.0000046369 | |
0.0000044867 | |
0.0000044693 | |
0.0000044142 | |
0.0000043849 | |
0.0000043807 | |
0.0000044371 | |
0.0000044455 | |
0.0000044435 | |
0.0000042992 | |
0.0000042252 | |
0.0000041428 | |
0.0000042236 | |
0.0000042897 | |
0.0000043552 | |
0.0000043598 | |
0.0000043933 | |
0.0000042592 | |
0.0000042577 | |
0.0000042902 | |
0.0000042965 | |
0.0000043747 | |
0.0000044491 | |
0.0000044056 | |
0.0000044100 | |
0.0000044619 | |
0.0000045825 | |
0.0000045974 | |
0.0000045618 | |
0.0000045574 | |
0.0000045320 | |
0.0000044817 | |
0.0000043921 | |
0.0000044011 | |
0.0000042996 | |
0.0000042762 | |
0.0000042941 | |
0.0000043922 | |
0.0000044207 | |
0.0000042551 | |
0.0000042008 | |
0.0000042648 | |
0.0000042244 | |
0.0000042172 | |
0.0000042509 | |
0.0000042316 | |
0.0000041958 | |
0.0000041864 | |
0.0000041588 | |
0.0000041307 | |
0.0000041422 | |
0.0000650512 | |
0.0000660084 | |
0.0000706722 | |
0.0000712852 | |
0.0000735453 | |
0.0000732824 | |
0.0000714678 | |
0.0000715800 | |
0.0000709764 | |
0.0000715366 | |
0.0000723571 | |
0.0000733677 | |
0.0000737288 | |
0.0000743463 | |
0.0000732031 | |
0.0000721486 | |
0.0000702956 | |
0.0000697285 | |
0.0000714892 | |
0.0000724903 | |
0.0000728375 | |
0.0000774533 | |
0.0000782614 | |
0.0000789517 | |
0.0000802212 | |
0.0000790709 | |
0.0000821071 | |
0.0000816587 | |
0.0000819415 | |
0.0000821575 | |
0.0000818213 | |
0.0000801384 | |
0.0000790390 | |
0.0000795633 |