Storia delle tariffe giornaliere PTE /MAD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 escudo portoghese = 0.05689 dirham marocchino
il minimo sul
1 escudo portoghese = 0.05109 dirham marocchino
Storico dei prezzi di MAD / PTE
Date | PTE/MAD |
| 0.05405 |
| 0.05388 |
| 0.05401 |
| 0.05395 |
| 0.05362 |
| 0.05416 |
| 0.05402 |
| 0.05450 |
| 0.05452 |
| 0.05472 |
| 0.05460 |
| 0.05438 |
| 0.05419 |
| 0.05392 |
| 0.05397 |
| 0.05415 |
| 0.05396 |
| 0.05429 |
| 0.05425 |
| 0.05464 |
| 0.05444 |
| 0.05509 |
| 0.05464 |
| 0.05456 |
| 0.05511 |
| 0.05535 |
| 0.05459 |
| 0.05467 |
| 0.05449 |
| 0.05496 |
| 0.05401 |
| 0.05471 |
| 0.05390 |
| 0.05400 |
| 0.05478 |
| 0.05457 |
| 0.05479 |
| 0.05494 |
| 0.05421 |
| 0.05404 |
| 0.05397 |
| 0.05407 |
| 0.05382 |
| 0.05446 |
| 0.05387 |
| 0.05347 |
| 0.05434 |
| 0.05443 |
| 0.05436 |
| 0.05421 |
| 0.05459 |
| 0.05514 |
| 0.05478 |
| 0.05475 |
| 0.05490 |
| 0.05571 |
| 0.05510 |
| 0.05560 |
| 0.05547 |
| 0.05504 |
| 0.05511 |
| 0.05505 |
| 0.05489 |
| 0.05496 |
| 0.05531 |
| 0.05473 |
| 0.05514 |
| 0.05565 |
| 0.05572 |
| 0.05562 |
| 0.05536 |
| 0.05515 |
| 0.05492 |
| 0.05512 |
| 0.05524 |
| 0.05471 |
| 0.05392 |
| 0.05388 |
| 0.05406 |
| 0.05339 |
| 0.05372 |
| 0.05249 |
| 0.05355 |
| 0.05403 |
| 0.05266 |
| 0.05276 |
| 0.05193 |
| 0.05301 |
| 0.05231 |
| 0.05260 |
| 0.05202 |
| 0.05316 |
| 0.05109 |
| 0.05211 |
| 0.05289 |
| 0.05288 |
| 0.05196 |
| 0.05260 |
| 0.05308 |
| 0.05312 |
| 0.05252 |
| 0.05287 |
| 0.05248 |
| 0.05294 |
| 0.05351 |
| 0.05296 |
| 0.05352 |
| 0.05340 |
| 0.05325 |
| 0.05295 |
| 0.05317 |
| 0.05287 |
| 0.05247 |
| 0.05254 |
| 0.05243 |
| 0.05227 |
| 0.05248 |
| 0.05220 |
| 0.05210 |
| 0.05183 |
| 0.05215 |
| 0.05174 |
| 0.05180 |
| 0.05239 |
| 0.05252 |
| 0.05249 |
| 0.05244 |
| 0.05226 |
| 0.05237 |
| 0.05251 |
| 0.05261 |
| 0.05279 |
| 0.05285 |
| 0.05270 |
| 0.05268 |
| 0.05265 |
| 0.05254 |
| 0.05278 |
| 0.05270 |
| 0.05267 |
| 0.05287 |
| 0.05275 |
| 0.05293 |
| 0.05297 |
| 0.05346 |
| 0.05368 |
| 0.05399 |
| 0.05370 |
| 0.05358 |
| 0.05357 |
| 0.05367 |
| 0.05362 |
| 0.05354 |
| 0.05323 |
| 0.05332 |
| 0.05315 |
| 0.05335 |
| 0.05347 |
| 0.05378 |
| 0.05402 |
| 0.05408 |
| 0.05385 |
| 0.05400 |
| 0.05421 |
| 0.05394 |
| 0.05348 |
| 0.05412 |
| 0.05442 |
| 0.05478 |
| 0.05639 |
| 0.05438 |
| 0.05409 |
| 0.05382 |
| 0.05407 |
| 0.05389 |
| 0.05368 |
| 0.05400 |
| 0.05398 |
| 0.05424 |
| 0.05446 |
| 0.05409 |
| 0.05427 |
| 0.05431 |
| 0.05416 |
| 0.05447 |
| 0.05427 |
| 0.05442 |
| 0.05426 |
| 0.05486 |
| 0.05498 |
| 0.05465 |
| 0.05443 |
| 0.05448 |
| 0.05447 |
| 0.05432 |
| 0.05451 |
| 0.05455 |
| 0.05427 |
| 0.05368 |
| 0.05348 |
| 0.05314 |
| 0.05371 |
| 0.05374 |
| 0.05442 |
| 0.05555 |
| 0.05549 |
| 0.05508 |
| 0.05275 |
| 0.05315 |
| 0.05359 |
| 0.05309 |
| 0.05259 |
| 0.05257 |
| 0.05267 |
| 0.05304 |
| 0.05301 |
| 0.05323 |
| 0.05322 |
| 0.05349 |
| 0.05363 |
| 0.05329 |
| 0.05335 |
| 0.05326 |
| 0.05333 |
| 0.05303 |
| 0.05329 |
| 0.05323 |
| 0.05339 |
| 0.05336 |
| 0.05344 |
| 0.05319 |
| 0.05298 |
| 0.05308 |
| 0.05324 |
| 0.05322 |
| 0.05330 |
| 0.05287 |
| 0.05304 |
| 0.05315 |
| 0.05343 |
| 0.05348 |
| 0.05339 |
| 0.05368 |
| 0.05366 |
| 0.05372 |
| 0.05417 |
| 0.05408 |
| 0.05403 |
| 0.05434 |
| 0.05425 |
| 0.05412 |
| 0.05386 |
| 0.05400 |
| 0.05395 |
| 0.05390 |
| 0.05400 |
| 0.05410 |
| 0.05412 |
| 0.05409 |
| 0.05429 |
| 0.05426 |
| 0.05405 |
| 0.05418 |
| 0.05411 |
| 0.05381 |
| 0.05373 |
| 0.05440 |
| 0.05432 |
| 0.05422 |
| 0.05448 |
| 0.05428 |
| 0.05477 |
| 0.05428 |
| 0.05428 |
| 0.05385 |
| 0.05384 |
| 0.05380 |
| 0.05403 |
| 0.05370 |
| 0.05406 |
| 0.05413 |
| 0.05430 |
| 0.05451 |
| 0.05434 |
| 0.05450 |
| 0.05483 |
| 0.05469 |
| 0.05456 |
| 0.05467 |
| 0.05479 |
| 0.05458 |
| 0.05428 |
| 0.05459 |
| 0.05513 |
| 0.05511 |
| 0.05523 |
| 0.05530 |
| 0.05515 |
| 0.05535 |
| 0.05521 |
| 0.05549 |
| 0.05536 |
| 0.05521 |
| 0.05550 |
| 0.05574 |
| 0.05574 |
| 0.05600 |
| 0.05627 |
| 0.05659 |
| 0.05651 |
| 0.05650 |
| 0.05670 |
| 0.05640 |
| 0.05652 |
| 0.05655 |
| 0.05669 |
| 0.05653 |
| 0.05662 |
| 0.05664 |
| 0.05640 |
| 0.05639 |
| 0.05589 |
| 0.05591 |
| 0.05545 |
| 0.05560 |
| 0.05558 |
| 0.05576 |
| 0.05581 |
| 0.05535 |
| 0.05522 |
| 0.05535 |
| 0.05545 |
| 0.05535 |
| 0.05532 |
| 0.05555 |
| 0.05573 |
| 0.05571 |
| 0.05558 |
| 0.05571 |
| 0.05584 |
| 0.05543 |
| 0.05562 |
| 0.05565 |
| 0.05533 |
| 0.05504 |
| 0.05489 |
| 0.05484 |
| 0.05449 |
| 0.05444 |
| 0.05453 |
| 0.05464 |
| 0.05438 |
| 0.05459 |
| 0.05403 |
| 0.05393 |
| 0.05391 |
| 0.05379 |
| 0.05336 |
| 0.05328 |
| 0.05340 |
| 0.05377 |
| 0.05355 |
| 0.05338 |
| 0.05321 |
| 0.05323 |
| 0.05328 |
| 0.05324 |
| 0.05354 |
| 0.05350 |
| 0.05361 |
| 0.05299 |
| 0.05326 |
| 0.05298 |
| 0.05291 |
| 0.05288 |
| 0.05327 |
| 0.05333 |
| 0.05338 |
| 0.05319 |
| 0.05344 |
| 0.05402 |
| 0.05397 |
| 0.05377 |
| 0.05394 |
| 0.05420 |
| 0.05433 |
| 0.05436 |
| 0.05427 |
| 0.05415 |
| 0.05421 |
| 0.05429 |
| 0.05454 |
| 0.05437 |
| 0.05411 |
| 0.05430 |
| 0.05401 |
| 0.05414 |
| 0.05406 |
| 0.05362 |
| 0.05403 |
| 0.05459 |
| 0.05451 |
| 0.05428 |
| 0.05426 |
| 0.05429 |
| 0.05455 |
| 0.05463 |
| 0.05476 |
| 0.05444 |
| 0.05450 |
| 0.05464 |
| 0.05471 |
| 0.05423 |
| 0.05439 |
| 0.05411 |
| 0.05385 |
| 0.05392 |
| 0.05415 |
| 0.05434 |
| 0.05424 |
| 0.05381 |
| 0.05356 |
| 0.05375 |
| 0.05382 |
| 0.05350 |
| 0.05396 |
| 0.05360 |
| 0.05384 |
| 0.05383 |
| 0.05307 |
| 0.05320 |
| 0.05336 |