Storia delle tariffe giornaliere PEN /PHP dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 sol peruviano = 17.3043 peso filippino
il minimo sul
1 sol peruviano = 11.9601 peso filippino
Storico dei prezzi di PHP / PEN
Date | PEN/PHP |
| 15.5281 |
| 15.5340 |
| 15.5720 |
| 15.3679 |
| 15.4117 |
| 15.5795 |
| 15.3830 |
| 15.3960 |
| 15.1267 |
| 15.2067 |
| 15.0611 |
| 14.8399 |
| 14.8498 |
| 14.7577 |
| 14.6734 |
| 14.4659 |
| 14.6942 |
| 14.8713 |
| 15.0644 |
| 15.0795 |
| 15.0515 |
| 14.9598 |
| 14.9605 |
| 14.8308 |
| 14.8408 |
| 14.8093 |
| 14.8595 |
| 14.6955 |
| 14.7593 |
| 14.9278 |
| 14.7525 |
| 14.6147 |
| 14.6624 |
| 14.8799 |
| 14.9799 |
| 15.1245 |
| 15.2478 |
| 15.2863 |
| 15.3335 |
| 15.3470 |
| 15.1485 |
| 15.4135 |
| 15.2564 |
| 15.1908 |
| 15.1884 |
| 15.2969 |
| 15.2633 |
| 15.2602 |
| 15.3115 |
| 15.3872 |
| 15.3889 |
| 15.2843 |
| 15.2801 |
| 15.0637 |
| 15.3296 |
| 14.9643 |
| 14.9618 |
| 14.8334 |
| 14.8308 |
| 14.5564 |
| 14.5602 |
| 14.5110 |
| 14.2903 |
| 14.2489 |
| 14.0823 |
| 14.2639 |
| 14.0736 |
| 14.3181 |
| 14.4463 |
| 14.6713 |
| 14.4769 |
| 14.4366 |
| 14.4780 |
| 14.6007 |
| 14.6918 |
| 14.9754 |
| 14.8347 |
| 14.7617 |
| 14.6196 |
| 14.7833 |
| 14.7681 |
| 14.9077 |
| 14.8286 |
| 15.0885 |
| 14.8546 |
| 14.6669 |
| 14.7145 |
| 14.6824 |
| 14.5742 |
| 14.4496 |
| 14.1972 |
| 14.1366 |
| 14.2659 |
| 14.4226 |
| 14.2876 |
| 14.3129 |
| 14.5254 |
| 14.5300 |
| 14.1718 |
| 14.2651 |
| 14.2558 |
| 14.0116 |
| 13.9059 |
| 13.7877 |
| 13.7014 |
| 13.9068 |
| 13.8548 |
| 14.1410 |
| 13.9849 |
| 13.5057 |
| 13.7654 |
| 13.6188 |
| 13.4476 |
| 13.3056 |
| 13.3840 |
| 13.2491 |
| 13.0088 |
| 12.8761 |
| 12.5813 |
| 12.3234 |
| 12.4374 |
| 12.3324 |
| 12.4432 |
| 12.6427 |
| 12.5109 |
| 12.4832 |
| 12.6440 |
| 12.7828 |
| 12.8984 |
| 12.4281 |
| 12.2988 |
| 12.4097 |
| 12.1964 |
| 12.1470 |
| 12.1939 |
| 12.2044 |
| 12.1912 |
| 12.4393 |
| 12.3206 |
| 12.2539 |
| 12.8525 |
| 13.0577 |
| 12.6880 |
| 12.6486 |
| 12.2200 |
| 12.3222 |
| 12.2782 |
| 12.4083 |
| 12.4991 |
| 12.7143 |
| 12.9718 |
| 12.5585 |
| 12.6472 |
| 12.7063 |
| 13.3164 |
| 13.4138 |
| 12.9232 |
| 12.9570 |
| 13.0553 |
| 13.1072 |
| 13.1451 |
| 13.2817 |
| 13.3275 |
| 13.1493 |
| 13.2005 |
| 13.2052 |
| 13.2063 |
| 13.2966 |
| 13.3281 |
| 13.2700 |
| 13.2744 |
| 13.3888 |
| 13.3756 |
| 13.3771 |
| 13.3498 |
| 13.4139 |
| 13.1454 |
| 13.4507 |
| 13.3975 |
| 13.4519 |
| 13.5363 |
| 13.5692 |
| 13.4803 |
| 13.4969 |
| 13.6401 |
| 13.5697 |
| 13.7761 |
| 13.7376 |
| 13.5268 |
| 13.5928 |
| 13.8016 |
| 13.8839 |
| 13.9233 |
| 14.0561 |
| 14.1265 |
| 13.9304 |
| 14.1329 |
| 14.3114 |
| 14.4619 |
| 14.5185 |
| 14.6945 |
| 14.8208 |
| 14.8518 |
| 14.7519 |
| 14.9598 |
| 14.8939 |
| 14.9040 |
| 14.8201 |
| 14.6350 |
| 14.8103 |
| 14.5793 |
| 14.6271 |
| 14.4964 |
| 14.7205 |
| 15.0460 |
| 14.9578 |
| 14.9756 |
| 15.0331 |
| 15.2938 |
| 15.3518 |
| 15.1005 |
| 15.4015 |
| 15.3163 |
| 15.3431 |
| 15.0483 |
| 15.0557 |
| 15.0583 |
| 14.9958 |
| 15.0886 |
| 15.1388 |
| 15.1170 |
| 15.3327 |
| 15.3121 |
| 15.3492 |
| 15.3521 |
| 15.3659 |
| 15.4962 |
| 15.7222 |
| 15.5157 |
| 15.3795 |
| 15.5249 |
| 15.4985 |
| 15.3953 |
| 15.4365 |
| 15.4515 |
| 15.5574 |
| 15.5270 |
| 15.5726 |
| 15.5318 |
| 15.5597 |
| 15.5982 |
| 15.6215 |
| 15.3066 |
| 15.5941 |
| 15.7929 |
| 15.7369 |
| 15.6786 |
| 15.7089 |
| 15.7459 |
| 15.6491 |
| 15.8437 |
| 15.8368 |
| 15.8862 |
| 15.9501 |
| 15.8090 |
| 15.6450 |
| 15.7070 |
| 15.7493 |
| 15.6735 |
| 15.7235 |
| 15.6556 |
| 15.8421 |
| 15.6139 |
| 15.6571 |
| 15.5167 |
| 15.7713 |
| 15.8357 |
| 15.6439 |
| 15.5749 |
| 15.5161 |
| 15.5589 |
| 15.7831 |
| 15.8408 |
| 15.9995 |
| 16.1505 |
| 16.2024 |
| 16.2948 |
| 16.3749 |
| 16.4551 |
| 16.3314 |
| 16.2174 |
| 16.1846 |
| 16.2084 |
| 16.0953 |
| 16.2849 |
| 16.1651 |
| 16.2645 |
| 16.3329 |
| 16.3601 |
| 16.2926 |
| 16.2498 |
| 16.3301 |
| 16.2654 |
| 16.2561 |
| 16.0861 |
| 16.0717 |
| 15.9612 |
| 16.0812 |
| 15.8198 |
| 15.8728 |
| 16.2417 |
| 16.1492 |
| 16.0618 |
| 16.2034 |
| 16.2500 |
| 15.9159 |
| 15.9714 |
| 16.0015 |
| 15.9466 |
| 16.0985 |
| 15.9233 |
| 15.9833 |
| 15.9450 |
| 15.8742 |
| 15.6955 |
| 15.5844 |
| 15.4193 |
| 15.4388 |
| 15.3335 |
| 15.5608 |
| 15.6661 |
| 15.5314 |
| 15.6580 |
| 15.7950 |
| 15.7967 |
| 15.8840 |
| 15.9032 |
| 15.7791 |
| 15.6517 |
| 15.6238 |
| 15.5964 |
| 15.7697 |
| 15.7631 |
| 15.8039 |
| 15.7500 |
| 15.8975 |
| 15.7890 |
| 15.5282 |
| 15.5780 |
| 15.6359 |
| 15.5865 |
| 15.6220 |
| 15.5479 |
| 15.4509 |
| 15.1823 |
| 15.1354 |
| 15.1169 |
| 15.1798 |
| 15.2053 |
| 15.1817 |
| 15.1817 |
| 15.4628 |
| 15.3816 |
| 15.2480 |
| 15.1064 |
| 15.4769 |
| 15.4814 |
| 15.4557 |
| 15.3351 |
| 15.3174 |
| 15.4651 |
| 15.5374 |
| 15.3465 |
| 15.1138 |
| 15.1747 |
| 15.1541 |
| 14.8373 |
| 14.6796 |
| 14.7631 |
| 14.6786 |
| 14.6330 |
| 14.6560 |
| 14.4966 |
| 14.5622 |
| 14.6310 |
| 14.4380 |
| 14.4107 |
| 14.4062 |
| 14.3650 |
| 14.2592 |
| 14.2261 |
| 14.2534 |
| 14.4146 |
| 14.1448 |
| 13.9618 |
| 14.0873 |
| 13.8286 |
| 13.9788 |
| 13.9949 |
| 14.0989 |
| 14.0382 |
| 14.1837 |
| 14.2326 |
| 14.4136 |
| 14.2635 |
| 14.2262 |
| 14.0176 |
| 13.8903 |
| 13.7954 |
| 13.9565 |
| 14.0297 |
| 14.0161 |
| 14.2153 |
| 14.3084 |
| 14.3239 |
| 14.1135 |
| 13.6284 |
| 13.8582 |
| 13.7167 |
| 13.7892 |
| 13.6686 |
| 13.5532 |
| 13.4752 |
| 13.5855 |
| 13.5629 |
| 13.7104 |
| 13.7715 |
| 13.8497 |
| 13.9721 |
| 13.7831 |
| 13.7725 |
| 13.9073 |
| 14.0524 |
| 14.0538 |
| 14.0296 |
| 13.9715 |
| 14.0263 |
| 14.1616 |
| 14.2553 |
| 14.2748 |
| 14.2668 |
| 14.2246 |
| 14.1921 |
| 14.4317 |
| 14.4715 |
| 14.5473 |
| 14.5542 |
| 14.5764 |
| 14.4182 |
| 14.2674 |
| 14.2769 |
| 14.3076 |
| 14.3421 |
| 14.3069 |
| 14.2562 |
| 14.2331 |
| 14.1917 |
| 14.2048 |
| 14.2043 |
| 14.2922 |
| 14.3093 |
| 14.1236 |
| 14.1634 |
| 14.1184 |
| 14.1910 |
| 14.2018 |
| 14.1292 |
| 14.1571 |
| 14.3020 |
| 14.2970 |
| 14.4708 |
| 14.5476 |
| 14.3456 |
| 14.2818 |
| 14.2425 |
| 14.3334 |
| 14.3485 |
| 14.4654 |
| 14.4302 |
| 14.6157 |
| 14.7900 |
| 15.0230 |
| 15.1233 |
| 14.9743 |
| 15.0399 |
| 15.0699 |
| 15.0944 |
| 15.3360 |
| 15.4313 |
| 15.3384 |
| 15.3042 |
| 15.3873 |
| 15.3968 |
| 15.4429 |
| 15.4207 |
| 15.4790 |
| 15.5457 |
| 15.5473 |
| 15.4728 |
| 15.2586 |
| 15.2716 |
| 15.4748 |
| 15.5556 |
| 15.6950 |
| 15.5955 |
| 15.5623 |
| 15.5504 |
| 15.6358 |
| 15.6841 |
| 15.6147 |
| 15.6252 |
| 15.7364 |
| 15.6326 |
| 15.8490 |
| 15.6518 |
| 15.6599 |
| 15.6805 |
| 15.8354 |
| 15.8633 |
| 15.9790 |
| 15.9860 |
| 16.0047 |
| 15.9364 |
| 16.0682 |
| 15.9269 |
| 15.8746 |
| 15.9270 |
| 15.8872 |
| 15.8156 |
| 15.9598 |
| 16.0709 |
| 16.0760 |
| 16.0674 |
| 15.9482 |
| 15.9070 |
| 15.8643 |
| 16.0053 |
| 15.9650 |
| 15.7794 |
| 15.5995 |
| 15.6450 |
| 15.5960 |
| 15.5288 |
| 15.6010 |
| 15.5894 |
| 15.6013 |
| 15.5800 |
| 15.5181 |
| 15.6441 |
| 15.7292 |
| 15.7211 |
| 15.7792 |
| 15.7942 |
| 15.7286 |
| 15.6048 |
| 15.6229 |
| 15.5942 |
| 15.5216 |
| 15.5969 |
| 15.7027 |
| 15.6550 |
| 15.5004 |
| 15.7113 |
| 15.6694 |
| 15.6025 |
| 15.3834 |
| 15.5407 |
| 15.5900 |
| 15.8078 |
| 15.5785 |
| 15.6197 |
| 15.8577 |
| 15.9406 |
| 15.9760 |
| 15.7702 |
| 15.6941 |
| 15.6644 |
| 15.6656 |
| 15.7116 |
| 15.6174 |
| 15.8165 |
| 15.7964 |
| 15.7335 |
| 15.9947 |
| 15.9474 |
| 16.0012 |
| 16.0869 |
| 16.0796 |
| 16.0408 |
| 16.0376 |
| 15.9115 |
| 15.8789 |
| 15.8608 |
| 15.7945 |
| 15.7368 |
| 15.8756 |
| 15.9046 |
| 15.9919 |
| 16.0038 |
| 15.9907 |
| 16.0517 |
| 16.0696 |
| 15.9901 |
| 15.8941 |
| 16.0603 |
| 16.1297 |
| 16.2156 |
| 16.0024 |
| 15.9517 |
| 15.9658 |
| 15.9317 |
| 15.9964 |
| 15.8734 |
| 15.7101 |
| 15.9791 |
| 15.9164 |
| 16.0190 |
| 16.0582 |
| 16.1172 |
| 16.1982 |
| 16.0399 |
| 16.0504 |
| 15.9677 |
| 16.1083 |
| 16.0812 |
| 16.0541 |
| 16.0440 |
| 16.1010 |
| 16.0563 |
| 15.9712 |
| 16.0191 |
| 16.0856 |
| 15.8736 |
| 15.8263 |
| 15.8370 |
| 16.0153 |
| 16.0703 |
| 16.2720 |
| 16.3914 |
| 16.2621 |
| 16.1648 |
| 16.2938 |
| 16.1488 |
| 16.0295 |
| 16.1323 |
| 16.0655 |
| 16.0078 |
| 15.8560 |
| 15.7610 |
| 15.9167 |
| 15.8517 |
| 15.7839 |
| 15.8422 |
| 15.7395 |
| 15.9706 |
| 15.7049 |
| 15.4581 |
| 15.5268 |
| 15.5377 |
| 15.5432 |
| 15.5231 |
| 15.3109 |
| 15.4840 |
| 15.7092 |
| 15.6800 |
| 15.6724 |
| 15.7887 |
| 15.8297 |
| 15.7127 |
| 15.6644 |
| 15.7568 |
| 15.7785 |
| 15.6805 |
| 15.3518 |
| 15.0174 |
| 15.3005 |
| 15.3475 |
| 15.4195 |
| 15.4474 |
| 15.5125 |
| 15.6995 |
| 15.7204 |
| 15.6097 |
| 15.6678 |
| 15.6262 |
| 15.7751 |
| 15.6791 |
| 15.9680 |
| 16.0692 |
| 15.9459 |
| 15.8253 |
| 15.5973 |
| 14.6561 |
| 14.8025 |
| 14.5990 |
| 14.5656 |
| 14.7585 |
| 14.6607 |
| 14.5510 |
| 14.3613 |
| 14.2689 |
| 14.3181 |
| 14.3993 |
| 14.4791 |
| 14.5528 |
| 14.6045 |
| 14.6506 |
| 14.6884 |
| 14.7784 |
| 15.0185 |
| 14.9994 |
| 15.1175 |
| 14.9524 |
| 15.0620 |
| 15.3855 |
| 15.4529 |
| 15.3967 |
| 15.4710 |
| 15.4360 |
| 15.1357 |
| 15.4461 |
| 15.5871 |
| 15.3741 |
| 15.5008 |
| 15.0442 |
| 15.0744 |
| 14.8399 |
| 14.7266 |
| 14.8566 |
| 14.8909 |
| 15.0059 |
| 15.0717 |
| 15.2020 |
| 15.2230 |
| 15.2481 |
| 15.3457 |
| 15.3565 |
| 15.4077 |
| 15.4977 |
| 15.5100 |
| 15.3904 |
| 15.2753 |
| 15.1624 |
| 15.2824 |
| 15.4251 |
| 15.5310 |
| 15.3353 |
| 15.3476 |
| 15.7110 |
| 15.6283 |
| 15.5075 |
| 15.6098 |
| 15.8707 |
| 15.6305 |
| 15.5342 |
| 15.5049 |
| 15.5414 |
| 15.8450 |
| 15.8739 |
| 16.1393 |
| 16.1819 |
| 16.2453 |
| 16.1204 |
| 16.1063 |
| 15.8807 |
| 15.9901 |
| 15.9816 |
| 15.9571 |
| 16.0763 |
| 16.0618 |
| 16.0471 |
| 16.0591 |
| 16.0857 |
| 15.8233 |
| 15.6499 |
| 15.6020 |
| 15.7947 |
| 15.7088 |
| 16.0028 |
| 16.1644 |
| 16.0052 |
| 15.9256 |
| 15.8996 |
| 16.1260 |
| 15.9781 |
| 16.0897 |
| 16.1457 |
| 16.3066 |
| 15.9830 |
| 15.7698 |
| 15.6416 |
| 15.6921 |
| 15.7531 |
| 15.6867 |
| 15.8229 |
| 15.7012 |
| 15.8109 |
| 15.7448 |
| 15.8609 |
| 16.2152 |
| 16.2842 |
| 16.6005 |
| 16.4267 |
| 16.1322 |
| 16.1442 |
| 16.4253 |
| 15.9422 |
| 15.6820 |
| 15.7695 |
| 15.6178 |
| 15.3904 |
| 15.6570 |
| 15.5016 |
| 15.3873 |
| 15.1738 |
| 15.0931 |
| 14.7362 |
| 14.7003 |
| 14.6236 |
| 14.7384 |
| 15.0857 |
| 15.1819 |
| 14.9525 |
| 14.8057 |
| 14.7975 |
| 14.6652 |
| 14.4671 |
| 14.5020 |
| 14.2437 |
| 14.2089 |
| 14.0407 |
| 14.0582 |
| 13.9567 |
| 13.8655 |
| 13.8663 |
| 13.8339 |
| 13.8073 |
| 13.8904 |
| 13.5910 |
| 13.4935 |
| 13.4811 |
| 13.5510 |
| 13.6084 |
| 13.5053 |
| 13.5871 |
| 13.6574 |
| 13.4949 |
| 13.6084 |
| 13.7315 |
| 13.8807 |
| 13.8336 |
| 13.9101 |
| 14.0669 |
| 14.1176 |
| 14.3682 |
| 14.2471 |
| 14.4874 |
| 14.5509 |
| 14.5959 |
| 14.4575 |
| 14.6613 |
| 14.5738 |
| 14.4361 |
| 14.7488 |
| 14.8013 |
| 14.6791 |
| 14.7461 |
| 14.8302 |
| 14.5023 |
| 14.3430 |
| 14.3685 |
| 14.1233 |
| 14.3504 |
| 14.5405 |
| 14.4956 |
| 14.4727 |
| 14.5128 |
| 14.6531 |
| 14.4081 |
| 14.4731 |
| 14.5967 |
| 14.8166 |
| 14.9287 |
| 14.8856 |
| 14.9207 |
| 14.9168 |
| 15.0507 |
| 15.1955 |
| 15.1048 |
| 15.2622 |
| 15.1513 |
| 15.2968 |
| 15.0883 |
| 15.0880 |
| 15.1180 |
| 15.2400 |
| 15.3656 |
| 15.3762 |
| 15.3338 |
| 15.2908 |
| 15.4050 |
| 15.4437 |
| 15.4050 |
| 15.4618 |
| 15.6140 |
| 15.3999 |
| 15.4572 |
| 15.4681 |
| 15.5145 |
| 15.4628 |
| 15.5306 |
| 15.4139 |
| 15.4291 |
| 15.3930 |
| 15.4958 |
| 15.4596 |
| 15.5688 |
| 15.5734 |
| 15.7864 |
| 15.8345 |
| 15.9003 |
| 15.8565 |
| 15.8867 |
| 16.0812 |
| 16.2299 |
| 16.0853 |
| 16.2517 |
| 16.3178 |
| 16.3209 |
| 16.2711 |
| 16.1971 |
| 16.1382 |
| 16.1214 |
| 15.9495 |
| 15.5870 |
| 15.6051 |
| 15.5448 |
| 15.4174 |
| 15.3376 |
| 15.1632 |
| 15.2323 |
| 15.2968 |
| 15.3600 |
| 15.3493 |
| 15.8121 |
| 15.7990 |
| 15.6863 |
| 15.7433 |
| 15.7535 |
| 15.7589 |
| 15.2207 |
| 15.3155 |
| 15.0229 |
| 15.5538 |
| 15.5266 |
| 15.6525 |
| 15.8126 |
| 15.9277 |
| 16.1619 |
| 16.2706 |
| 16.2833 |
| 16.2148 |
| 16.3406 |
| 16.4692 |
| 16.6028 |
| 16.7093 |
| 16.9675 |
| 17.0606 |
| 17.1304 |
| 16.9654 |
| 17.1391 |
| 17.1742 |
| 17.1413 |
| 17.1952 |
| 17.2520 |
| 17.1430 |
| 17.1071 |
| 17.2980 |
| 17.2495 |
| 17.0852 |
| 17.1379 |
| 16.9800 |
| 16.7564 |
| 16.7163 |
| 16.8162 |
| 16.7487 |
| 16.6142 |
| 16.6094 |
| 16.6050 |
| 16.7775 |
| 16.6437 |
| 16.7972 |
| 16.6571 |
| 16.6121 |
| 16.5501 |
| 16.7593 |
| 16.7843 |
| 16.8344 |
| 16.7398 |
| 16.7422 |
| 16.9024 |
| 16.9428 |
| 17.0247 |
| 17.1339 |
| 17.1357 |
| 17.0903 |
| 17.1037 |
| 17.1245 |
| 16.9919 |
| 16.9726 |
| 16.9849 |
| 17.0545 |
| 16.9664 |
| 16.9265 |
| 17.0086 |
| 17.0145 |
| 16.9338 |
| 16.8102 |
| 16.8495 |
| 16.7823 |
| 16.6999 |
| 16.5866 |
| 16.7221 |
| 16.5004 |
| 16.3543 |
| 16.3413 |
| 16.3400 |
| 16.3474 |
| 16.3244 |
| 16.2051 |
| 16.0874 |
| 16.1694 |
| 16.1250 |
| 16.0882 |
| 15.9841 |
| 15.9943 |
| 16.0395 |
| 16.0542 |
| 16.0324 |
| 16.0389 |
| 15.9226 |
| 16.0003 |