Storia delle tariffe giornaliere NTD /IDR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Nuovo dollaro taiwanese = 559.7214 rupia indonesiana
il minimo sul
1 Nuovo dollaro taiwanese = 398.8488 rupia indonesiana
Storico dei prezzi di IDR / NTD
Date | NTD/IDR |
| 482.4544 |
| 475.3579 |
| 481.7506 |
| 481.8966 |
| 486.2881 |
| 489.9984 |
| 492.9019 |
| 491.7008 |
| 493.9685 |
| 493.5757 |
| 499.9788 |
| 500.8054 |
| 497.4550 |
| 503.7888 |
| 499.6540 |
| 498.9859 |
| 496.6706 |
| 490.7109 |
| 501.4247 |
| 495.6396 |
| 493.4393 |
| 489.8708 |
| 491.6322 |
| 491.6229 |
| 502.0989 |
| 503.0784 |
| 509.0557 |
| 511.5857 |
| 514.5774 |
| 512.2021 |
| 517.0237 |
| 517.0025 |
| 518.7798 |
| 520.7342 |
| 517.4098 |
| 516.4500 |
| 513.3194 |
| 515.4379 |
| 515.3379 |
| 520.1597 |
| 517.2612 |
| 512.6053 |
| 507.5657 |
| 512.6271 |
| 513.4802 |
| 508.0283 |
| 505.0182 |
| 505.8344 |
| 511.0821 |
| 513.5461 |
| 513.3554 |
| 515.4215 |
| 516.1757 |
| 516.1410 |
| 515.5243 |
| 516.4155 |
| 516.5795 |
| 514.1221 |
| 517.8154 |
| 518.0084 |
| 517.7917 |
| 518.9357 |
| 519.1827 |
| 515.4449 |
| 514.0625 |
| 514.3422 |
| 518.2720 |
| 512.9088 |
| 510.9741 |
| 511.2025 |
| 515.5406 |
| 519.7851 |
| 516.5841 |
| 514.0434 |
| 510.4054 |
| 504.6824 |
| 508.1083 |
| 508.3044 |
| 512.0813 |
| 506.4330 |
| 497.0552 |
| 499.2926 |
| 499.7653 |
| 501.4316 |
| 502.1462 |
| 505.0115 |
| 497.5055 |
| 501.6792 |
| 502.3962 |
| 499.6846 |
| 497.7082 |
| 491.4455 |
| 495.6957 |
| 494.9784 |
| 497.2498 |
| 511.8520 |
| 511.6961 |
| 511.1487 |
| 512.6424 |
| 514.5246 |
| 511.3608 |
| 507.9825 |
| 507.6121 |
| 502.4659 |
| 497.5116 |
| 499.3844 |
| 501.4166 |
| 496.1128 |
| 497.7275 |
| 494.0989 |
| 502.2081 |
| 488.4666 |
| 485.0245 |
| 480.1756 |
| 484.8276 |
| 474.3153 |
| 473.4502 |
| 487.6408 |
| 499.7390 |
| 499.6314 |
| 503.8900 |
| 503.4549 |
| 508.6988 |
| 512.2691 |
| 523.0953 |
| 543.4762 |
| 529.2751 |
| 559.7214 |
| 505.1529 |
| 469.2569 |
| 475.8628 |
| 455.8494 |
| 454.8456 |
| 454.4145 |
| 454.5832 |
| 438.8181 |
| 455.1299 |
| 457.6215 |
| 462.2188 |
| 463.3420 |
| 463.4283 |
| 463.1047 |
| 459.1575 |
| 464.5110 |
| 460.6598 |
| 461.0904 |
| 460.2104 |
| 461.2935 |
| 459.2419 |
| 460.4954 |
| 462.3029 |
| 457.4417 |
| 457.8639 |
| 454.2996 |
| 453.8810 |
| 449.5251 |
| 454.9841 |
| 452.5319 |
| 456.7267 |
| 453.1565 |
| 450.7918 |
| 451.4039 |
| 448.4184 |
| 447.4062 |
| 452.6613 |
| 453.8635 |
| 458.1500 |
| 453.9604 |
| 454.0476 |
| 454.4745 |
| 457.0280 |
| 459.8859 |
| 458.6806 |
| 462.5920 |
| 460.6468 |
| 456.7998 |
| 455.6518 |
| 459.8401 |
| 460.4363 |
| 459.3777 |
| 462.8184 |
| 461.5422 |
| 458.7807 |
| 456.3369 |
| 457.7636 |
| 454.1656 |
| 453.9198 |
| 456.7025 |
| 460.5870 |
| 457.9456 |
| 457.7647 |
| 473.1282 |
| 471.1303 |
| 472.9294 |
| 470.6119 |
| 465.3027 |
| 468.8191 |
| 473.5050 |
| 478.4402 |
| 487.2084 |
| 492.6641 |
| 492.0230 |
| 492.8306 |
| 495.0627 |
| 476.7441 |
| 468.0532 |
| 467.5079 |
| 468.1314 |
| 468.8121 |
| 469.4299 |
| 468.5026 |
| 465.2830 |
| 467.6558 |
| 467.5859 |
| 466.1380 |
| 466.5147 |
| 467.5366 |
| 465.0659 |
| 463.0855 |
| 462.3131 |
| 466.5865 |
| 464.4255 |
| 467.6130 |
| 474.1733 |
| 466.7499 |
| 470.0383 |
| 474.2606 |
| 473.4659 |
| 471.5957 |
| 471.3675 |
| 470.8993 |
| 474.3128 |
| 472.8592 |
| 471.8496 |
| 465.7055 |
| 465.1860 |
| 466.1249 |
| 456.9522 |
| 457.0591 |
| 457.9606 |
| 453.0975 |
| 454.6469 |
| 457.7634 |
| 453.9317 |
| 451.8903 |
| 450.9964 |
| 450.9192 |
| 447.0365 |
| 448.4013 |
| 448.6341 |
| 447.6238 |
| 447.0108 |
| 443.8031 |
| 443.8781 |
| 440.7306 |
| 440.2397 |
| 437.7983 |
| 443.6839 |
| 443.0711 |
| 441.8395 |
| 439.1818 |
| 441.5411 |
| 443.3877 |
| 438.3448 |
| 438.4899 |
| 438.4983 |
| 437.7838 |
| 438.7302 |
| 435.0261 |
| 440.9874 |
| 443.2409 |
| 438.9469 |
| 445.3593 |
| 442.5342 |
| 439.9736 |
| 440.3024 |
| 441.1298 |
| 437.4419 |
| 437.3230 |
| 438.7155 |
| 439.7357 |
| 437.6313 |
| 430.1970 |
| 432.5407 |
| 434.1889 |
| 434.5552 |
| 429.5326 |
| 432.3638 |
| 426.8034 |
| 426.6970 |
| 423.2730 |
| 419.5673 |
| 416.6556 |
| 419.1280 |
| 418.2314 |
| 420.4775 |
| 422.9445 |
| 426.2154 |
| 421.8962 |
| 416.2567 |
| 414.5519 |
| 413.8334 |
| 409.9482 |
| 410.7905 |
| 411.6738 |
| 413.6321 |
| 413.7378 |
| 421.0142 |
| 413.1626 |
| 417.8939 |
| 417.9291 |
| 417.2149 |
| 418.1968 |
| 418.0562 |
| 415.2723 |
| 408.2654 |
| 409.5583 |
| 406.9588 |
| 407.8373 |
| 410.7176 |
| 411.8866 |
| 417.7821 |
| 417.4208 |
| 415.7361 |
| 408.0555 |
| 411.1405 |
| 409.0560 |
| 407.9089 |
| 406.7864 |
| 405.8047 |
| 407.7400 |
| 408.1373 |
| 403.8912 |
| 400.0612 |
| 399.9661 |
| 402.1896 |
| 406.1177 |
| 407.8024 |
| 411.8207 |
| 409.1325 |
| 413.1191 |
| 415.0002 |
| 419.0239 |
| 420.2064 |
| 415.4172 |
| 424.8227 |
| 425.0966 |
| 418.1340 |
| 421.5419 |
| 420.1476 |
| 416.5547 |