Storia delle tariffe giornaliere NPR /LAK dato che domenica, 18 aprile 2004.
Il massimo è stato raggiunto il
1 rupia nepalese = 161.5934 kip laotiano
il minimo sul
1 rupia nepalese = 71.7167 kip laotiano
Storico dei prezzi di LAK / NPR
Date | NPR/LAK |
| 161.5934 |
| 161.0759 |
| 160.1750 |
| 159.7645 |
| 159.6243 |
| 159.7896 |
| 159.8245 |
| 159.3248 |
| 158.7777 |
| 158.3128 |
| 157.7575 |
| 157.6614 |
| 157.5730 |
| 157.4520 |
| 157.4043 |
| 156.9824 |
| 157.1057 |
| 156.5732 |
| 155.8098 |
| 155.4933 |
| 155.6433 |
| 155.0474 |
| 154.2947 |
| 154.5706 |
| 155.1141 |
| 155.3136 |
| 155.1619 |
| 155.1422 |
| 155.2714 |
| 155.5782 |
| 155.7077 |
| 155.6977 |
| 155.5944 |
| 155.3930 |
| 153.8704 |
| 153.0371 |
| 151.1054 |
| 149.9023 |
| 149.3343 |
| 149.0566 |
| 148.5350 |
| 146.0716 |
| 145.5658 |
| 146.7359 |
| 144.9118 |
| 146.2738 |
| 145.9089 |
| 144.9661 |
| 144.7119 |
| 144.0365 |
| 140.3784 |
| 138.0648 |
| 136.9444 |
| 133.8557 |
| 132.9118 |
| 133.2121 |
| 133.5741 |
| 132.2564 |
| 130.7743 |
| 131.2962 |
| 128.7201 |
| 128.9521 |
| 127.7049 |
| 127.3958 |
| 127.4046 |
| 127.9385 |
| 129.2081 |
| 129.4724 |
| 129.0265 |
| 129.9761 |
| 130.9647 |
| 130.7656 |
| 131.0592 |
| 130.9878 |
| 132.6444 |
| 130.4977 |
| 131.0291 |
| 131.9261 |
| 130.9000 |
| 130.8175 |
| 129.3115 |
| 130.2178 |
| 127.3918 |
| 126.2930 |
| 124.4094 |
| 125.2186 |
| 123.7960 |
| 122.2912 |
| 120.1705 |
| 119.5122 |
| 119.7141 |
| 119.6294 |
| 119.4235 |
| 117.9571 |
| 117.5979 |
| 118.2932 |
| 118.9060 |
| 118.7599 |
| 120.1550 |
| 117.4924 |
| 112.4162 |
| 108.2417 |
| 107.0119 |
| 104.6469 |
| 101.3881 |
| 101.3195 |
| 98.1133 |
| 94.7397 |
| 93.9491 |
| 93.1006 |
| 94.3277 |
| 95.8871 |
| 94.8027 |
| 95.3508 |
| 94.8186 |
| 94.6098 |
| 95.2834 |
| 94.9728 |
| 94.1296 |
| 93.0447 |
| 91.5370 |
| 90.8753 |
| 98.8041 |
| 90.3763 |
| 90.2171 |
| 89.2304 |
| 88.0745 |
| 85.6738 |
| 85.0947 |
| 84.1141 |
| 83.5478 |
| 83.7623 |
| 83.7884 |
| 81.6464 |
| 81.3985 |
| 81.9840 |
| 81.6468 |
| 80.7446 |
| 80.7628 |
| 80.6727 |
| 80.3517 |
| 80.2328 |
| 79.4989 |
| 79.6210 |
| 79.7248 |
| 79.8124 |
| 79.8222 |
| 80.7054 |
| 81.1250 |
| 81.3972 |
| 80.9941 |
| 80.6520 |
| 80.3410 |
| 79.5438 |
| 78.7973 |
| 78.9612 |
| 78.6531 |
| 79.9988 |
| 80.8367 |
| 81.0367 |
| 81.0269 |
| 80.1352 |
| 79.5241 |
| 80.7670 |
| 80.4252 |
| 80.1679 |
| 80.0397 |
| 80.0286 |
| 79.4535 |
| 79.2475 |
| 79.5203 |
| 78.9875 |
| 78.4106 |
| 78.8941 |
| 78.4753 |
| 78.3879 |
| 78.2589 |
| 78.0204 |
| 78.2892 |
| 77.7427 |
| 78.3553 |
| 78.7973 |
| 78.6746 |
| 78.7287 |
| 78.4216 |
| 77.9963 |
| 77.9601 |
| 77.7687 |
| 77.5512 |
| 76.7309 |
| 75.9559 |
| 75.8527 |
| 75.6813 |
| 75.7361 |
| 75.7229 |
| 75.1920 |
| 75.6739 |
| 74.7732 |
| 74.2167 |
| 73.9670 |
| 74.5824 |
| 74.6061 |
| 74.1078 |
| 73.9538 |
| 74.2150 |
| 74.1406 |
| 73.6661 |
| 73.2063 |
| 74.1447 |
| 73.5067 |
| 73.8737 |
| 73.8061 |
| 75.1237 |
| 75.1674 |
| 76.9958 |
| 77.5173 |
| 78.1270 |
| 77.9350 |
| 77.9238 |
| 77.7035 |
| 78.2099 |
| 78.5396 |
| 77.2928 |
| 77.8202 |
| 77.9479 |
| 78.1436 |
| 78.0662 |
| 77.3117 |
| 77.2226 |
| 77.1075 |
| 77.3902 |
| 78.1525 |
| 78.1178 |
| 77.8905 |
| 77.4510 |
| 77.6752 |
| 78.0786 |
| 77.7306 |
| 76.8599 |
| 76.9273 |
| 76.7802 |
| 75.9069 |
| 76.2908 |
| 76.2822 |
| 77.3868 |
| 79.3151 |
| 79.0501 |
| 79.1826 |
| 79.3679 |
| 78.7763 |
| 78.3116 |
| 77.7529 |
| 78.1356 |
| 78.1872 |
| 78.1758 |
| 77.6549 |
| 76.8382 |
| 78.0824 |
| 77.5687 |
| 77.5394 |
| 77.7795 |
| 77.4261 |
| 77.7869 |
| 77.9417 |
| 78.4116 |
| 76.9055 |
| 75.6856 |
| 75.7798 |
| 75.3207 |
| 75.3227 |
| 74.6558 |
| 75.3549 |
| 75.3701 |
| 75.4108 |
| 76.8982 |
| 76.5103 |
| 76.1810 |
| 74.6066 |
| 74.8526 |
| 75.8111 |
| 75.3704 |
| 74.5410 |
| 73.2135 |
| 73.0488 |
| 72.6952 |
| 72.5937 |
| 72.1171 |
| 72.0022 |
| 73.0945 |
| 73.3804 |
| 73.5228 |
| 73.4886 |
| 74.9317 |
| 75.8901 |
| 76.2881 |
| 76.0539 |
| 76.8498 |
| 76.8400 |
| 76.5227 |
| 76.8918 |
| 76.7025 |
| 76.6683 |
| 77.1661 |
| 77.2425 |
| 77.5822 |
| 77.8940 |
| 77.6157 |
| 76.5301 |
| 77.1398 |
| 77.5562 |
| 78.3548 |
| 78.1202 |
| 79.3716 |
| 79.9058 |
| 79.7279 |
| 80.0522 |
| 79.8910 |
| 79.7752 |
| 79.6871 |
| 80.0315 |
| 80.5362 |
| 80.5921 |
| 80.9177 |
| 81.6569 |
| 81.3658 |
| 81.8618 |
| 81.6676 |
| 81.3507 |
| 81.2069 |
| 81.0130 |
| 80.6628 |
| 80.7601 |
| 80.6442 |
| 79.9152 |
| 79.6266 |
| 80.3089 |
| 80.2378 |
| 80.0772 |
| 80.0756 |
| 79.3769 |
| 79.4812 |
| 79.4706 |
| 80.7652 |
| 81.0503 |
| 80.8961 |
| 81.0968 |
| 80.4353 |
| 80.7180 |
| 81.0521 |
| 78.0996 |
| 80.3604 |
| 80.5831 |
| 79.9577 |
| 79.4686 |
| 80.0296 |
| 80.5031 |
| 79.5163 |
| 78.7869 |
| 79.5723 |
| 77.6738 |
| 80.1491 |
| 79.5110 |
| 79.9230 |
| 79.6092 |
| 79.7688 |
| 79.6918 |
| 79.3484 |
| 79.0751 |
| 78.2065 |
| 75.4398 |
| 74.9776 |
| 75.0409 |
| 75.0798 |
| 74.9499 |
| 76.1315 |
| 75.6669 |
| 76.1669 |
| 75.3130 |
| 75.8524 |
| 74.8936 |
| 75.3689 |
| 75.0411 |
| 76.6163 |
| 75.9125 |
| 74.3348 |
| 74.7628 |
| 75.5915 |
| 76.0695 |
| 76.6586 |
| 76.0766 |
| 76.3271 |
| 75.4963 |
| 76.0634 |
| 76.1266 |
| 75.6743 |
| 75.8346 |
| 75.6462 |
| 75.3065 |
| 75.6352 |
| 75.8078 |
| 75.6118 |
| 75.4325 |
| 75.6003 |
| 75.5815 |
| 75.1921 |
| 75.1104 |
| 74.6256 |
| 75.0744 |
| 76.0839 |
| 75.3235 |
| 75.5901 |
| 75.2208 |
| 75.9535 |
| 76.2194 |
| 76.5768 |
| 75.9649 |
| 76.1044 |
| 76.2230 |
| 76.4683 |
| 76.1963 |
| 76.1168 |
| 75.5079 |
| 76.0793 |
| 73.7362 |
| 74.0704 |
| 74.3799 |
| 75.0565 |
| 74.7656 |
| 75.8729 |
| 76.4585 |
| 76.6275 |
| 77.2274 |
| 77.4188 |
| 77.3562 |
| 76.8705 |
| 77.0885 |
| 76.5512 |
| 77.1364 |
| 77.0275 |
| 76.8249 |
| 77.6256 |
| 77.8608 |
| 78.4123 |
| 78.6631 |
| 78.0699 |
| 77.0528 |
| 77.0765 |
| 76.7271 |
| 76.6234 |
| 77.0308 |
| 76.7723 |
| 77.7990 |
| 80.5567 |
| 80.1072 |
| 80.0103 |
| 79.9795 |
| 79.9020 |
| 79.9348 |
| 79.5206 |
| 80.0446 |
| 79.1014 |
| 79.4937 |
| 79.5604 |
| 79.2958 |
| 79.3977 |
| 79.0789 |
| 79.9253 |
| 79.8910 |
| 81.0397 |
| 81.1879 |
| 81.8746 |
| 80.8425 |
| 81.4815 |
| 80.7435 |
| 80.9771 |
| 81.8338 |
| 81.4546 |
| 81.4907 |
| 81.6836 |
| 81.9529 |
| 82.4902 |
| 82.0835 |
| 81.2899 |
| 79.5217 |
| 79.5205 |
| 79.9035 |
| 80.4930 |
| 81.7251 |
| 81.1962 |
| 81.3897 |
| 81.2345 |
| 81.4800 |
| 81.3966 |
| 81.8951 |
| 81.7144 |
| 82.1941 |
| 82.0523 |
| 82.0569 |
| 82.7149 |
| 82.6617 |
| 83.2920 |
| 82.6150 |
| 82.7570 |
| 82.6406 |
| 82.0785 |
| 82.4172 |
| 83.6153 |
| 83.3356 |
| 83.4718 |
| 84.0121 |
| 83.6795 |
| 83.5387 |
| 84.0259 |
| 85.0212 |
| 84.9496 |
| 85.5780 |
| 85.5822 |
| 83.8512 |
| 83.4463 |
| 82.9145 |
| 83.1956 |
| 83.2848 |
| 83.6343 |
| 83.8705 |
| 82.6780 |
| 82.1351 |
| 81.9256 |
| 80.7339 |
| 80.5942 |
| 80.9576 |
| 80.2825 |
| 80.2095 |
| 79.5020 |
| 81.3512 |
| 81.3459 |
| 80.6669 |
| 81.1764 |
| 80.7030 |
| 80.8542 |
| 81.3914 |
| 80.1999 |
| 79.4373 |
| 79.6034 |
| 78.9687 |
| 80.0877 |
| 80.0291 |
| 79.9551 |
| 80.0591 |
| 79.5251 |
| 78.5515 |
| 78.4984 |
| 77.6642 |
| 75.3292 |
| 74.2874 |
| 76.2904 |
| 78.1982 |
| 80.0763 |
| 80.0229 |
| 82.0636 |
| 81.8743 |
| 81.4450 |
| 79.9202 |
| 82.1380 |
| 81.1243 |
| 83.7099 |
| 83.5037 |
| 85.4034 |
| 86.3187 |
| 87.3026 |
| 87.5800 |
| 88.5417 |
| 89.5107 |
| 89.3351 |
| 89.7618 |
| 89.5597 |
| 89.8847 |
| 90.2788 |
| 90.6106 |
| 90.5011 |
| 89.8328 |
| 91.6413 |
| 91.2746 |
| 92.1985 |
| 93.1925 |
| 92.3340 |
| 92.5075 |
| 91.1553 |
| 90.3342 |
| 91.0150 |
| 90.7631 |
| 91.3311 |
| 91.6497 |
| 91.3655 |
| 89.8075 |
| 90.9111 |
| 91.0328 |
| 92.1870 |
| 92.8282 |
| 93.2234 |
| 94.5735 |
| 95.7295 |
| 94.8561 |
| 93.4031 |
| 91.7639 |
| 90.3405 |
| 90.1918 |
| 90.0849 |
| 90.1947 |
| 90.4263 |
| 89.8933 |
| 90.0316 |
| 90.2132 |
| 90.6563 |
| 90.8112 |
| 90.6705 |
| 88.1735 |
| 89.5025 |
| 89.7940 |
| 90.6598 |
| 90.1967 |
| 92.1059 |
| 92.7449 |
| 94.8300 |
| 94.8885 |
| 94.2433 |
| 96.6368 |
| 97.6220 |
| 98.3412 |
| 97.3568 |
| 99.3617 |
| 99.6146 |
| 99.7335 |
| 99.2315 |
| 101.2863 |
| 101.3974 |
| 102.1510 |
| 100.9916 |
| 99.4077 |
| 97.3712 |
| 95.0080 |
| 94.0391 |
| 94.4916 |
| 94.6543 |
| 95.4150 |
| 97.3145 |
| 97.6159 |
| 97.7957 |
| 102.1490 |
| 103.4921 |
| 103.9635 |
| 102.7088 |
| 103.7938 |
| 103.7490 |
| 103.6864 |
| 103.4500 |
| 104.8395 |
| 106.0590 |
| 108.4892 |
| 109.1006 |
| 109.6098 |
| 110.5918 |
| 111.3288 |
| 113.5893 |
| 112.2541 |
| 112.5924 |
| 112.0478 |
| 112.8935 |
| 111.4782 |
| 111.1204 |
| 111.5326 |
| 112.3623 |
| 110.7530 |
| 110.4948 |
| 111.2753 |
| 111.9415 |
| 113.6732 |
| 113.6695 |
| 113.2530 |
| 112.7076 |
| 113.7722 |
| 113.9408 |
| 113.3812 |
| 113.6383 |
| 113.6306 |
| 113.3885 |
| 113.7075 |
| 113.5406 |
| 113.1513 |
| 113.0099 |
| 112.8328 |
| 112.5652 |
| 113.2962 |
| 113.9256 |
| 113.2848 |
| 112.3880 |
| 113.1335 |
| 113.9225 |
| 114.5928 |
| 114.8054 |
| 114.3077 |
| 113.6363 |
| 114.8901 |
| 114.3748 |
| 115.2691 |
| 114.3069 |
| 114.5392 |
| 114.8390 |
| 114.2388 |
| 113.6687 |
| 112.9209 |
| 113.3373 |
| 113.8381 |
| 113.4500 |
| 114.6488 |
| 114.6472 |
| 113.6125 |
| 113.7330 |
| 113.9208 |
| 114.2800 |
| 114.5001 |
| 115.6945 |
| 114.7909 |
| 114.4438 |
| 114.5394 |
| 113.3897 |
| 115.9188 |
| 119.1295 |
| 117.9522 |
| 121.4984 |
| 119.6776 |
| 119.0037 |
| 119.5186 |
| 120.6956 |
| 118.9347 |
| 118.9487 |
| 117.9634 |
| 118.5387 |
| 118.3229 |
| 117.9573 |
| 117.1983 |
| 118.4788 |
| 118.8506 |
| 118.6761 |
| 119.0386 |
| 118.0104 |
| 117.8367 |
| 117.6112 |
| 118.3309 |
| 117.1628 |
| 117.3684 |
| 118.4373 |
| 117.8772 |
| 117.8752 |
| 119.1999 |
| 117.3297 |
| 118.3276 |
| 118.5731 |
| 117.2743 |
| 116.1849 |
| 116.5323 |
| 116.3411 |
| 115.1911 |
| 116.5131 |
| 115.1863 |
| 116.8669 |
| 116.8689 |
| 117.0247 |
| 115.6265 |
| 116.2958 |
| 115.3430 |
| 115.4140 |
| 115.8324 |
| 115.8239 |
| 117.3091 |
| 117.1618 |
| 117.9451 |
| 117.2315 |
| 114.4187 |
| 114.9675 |
| 114.2775 |
| 113.7766 |
| 113.7091 |
| 114.6904 |
| 114.5310 |
| 113.5378 |
| 113.5227 |
| 111.8849 |
| 113.2330 |
| 111.9154 |
| 114.0816 |
| 114.8294 |
| 115.0072 |
| 115.0152 |
| 114.4894 |
| 116.9035 |
| 115.4426 |
| 115.4823 |
| 115.5197 |
| 118.6928 |
| 116.6717 |
| 115.3782 |
| 117.9989 |
| 113.9813 |
| 116.1163 |
| 117.9853 |
| 116.1423 |
| 115.0522 |
| 114.4826 |
| 118.4072 |
| 116.7127 |
| 121.1813 |
| 119.0426 |
| 120.7853 |
| 123.1352 |
| 123.4115 |
| 123.7570 |
| 123.7677 |
| 125.8094 |
| 124.8968 |
| 124.7109 |
| 124.7544 |
| 125.0114 |
| 124.6500 |
| 125.5923 |
| 125.7089 |
| 125.8867 |
| 125.8084 |
| 126.1185 |
| 125.6658 |
| 127.1462 |
| 127.6388 |
| 129.6378 |
| 130.0833 |
| 130.0157 |
| 130.4933 |
| 130.7742 |
| 130.9116 |
| 130.0104 |
| 130.2347 |
| 131.3488 |
| 133.2504 |
| 135.3866 |
| 137.0937 |
| 137.7397 |
| 138.0691 |
| 138.5664 |
| 138.7396 |
| 139.0345 |
| 139.8614 |
| 140.2102 |
| 139.9817 |
| 140.9464 |
| 140.8406 |
| 140.8043 |
| 141.3527 |
| 142.0148 |
| 143.9393 |
| 142.5061 |
| 143.0069 |
| 142.9409 |
| 143.4847 |
| 143.6872 |
| 143.4918 |
| 143.4458 |
| 143.5405 |
| 141.7380 |
| 142.4220 |
| 142.3526 |
| 142.7100 |
| 142.7483 |
| 142.4874 |
| 142.4415 |
| 142.1883 |
| 142.2838 |
| 142.9584 |
| 143.2778 |
| 142.6383 |
| 142.4915 |
| 143.3566 |
| 143.3381 |
| 142.7291 |
| 142.2856 |
| 142.5468 |
| 142.8732 |
| 142.7366 |
| 141.1057 |
| 139.7369 |
| 138.3301 |
| 138.4380 |
| 137.2313 |
| 137.2242 |
| 137.7293 |
| 137.7528 |
| 138.1199 |
| 138.6866 |
| 138.3621 |
| 138.0976 |
| 138.3388 |
| 138.6727 |
| 138.2478 |
| 138.0301 |
| 138.7416 |
| 138.5931 |
| 137.9616 |
| 139.2830 |
| 138.7287 |
| 138.0123 |
| 136.2137 |
| 136.0077 |
| 136.6160 |
| 135.9918 |
| 136.9850 |
| 137.2358 |
| 137.2002 |
| 138.6006 |
| 138.2052 |
| 137.6621 |
| 138.4863 |
| 138.2398 |
| 138.6495 |
| 137.6942 |
| 137.2409 |
| 138.3679 |
| 138.2473 |
| 137.9409 |
| 138.4013 |
| 139.2032 |
| 139.3351 |
| 140.1633 |
| 140.4625 |
| 139.1883 |
| 140.0889 |
| 140.8605 |
| 138.3197 |
| 139.4732 |
| 139.2989 |
| 140.2676 |
| 141.7127 |
| 143.6269 |
| 143.1836 |
| 143.1160 |
| 142.9454 |
| 142.3428 |
| 142.9938 |
| 142.9110 |
| 140.9543 |
| 143.0178 |
| 141.3954 |
| 141.6297 |
| 145.5352 |
| 141.3090 |
| 151.2495 |
| 140.9580 |
| 140.7052 |
| 142.2816 |
| 143.8194 |
| 143.4227 |
| 144.1504 |
| 145.2126 |
| 144.4098 |
| 146.8493 |
| 145.6428 |
| 147.3343 |
| 143.6741 |
| 144.4483 |
| 147.4238 |
| 147.9062 |
| 145.8386 |
| 146.6126 |
| 146.6876 |
| 148.6359 |
| 148.2723 |
| 149.8482 |
| 148.8726 |
| 148.4073 |
| 149.5537 |
| 148.6037 |
| 147.9960 |
| 148.2917 |
| 149.1978 |
| 147.5532 |
| 148.2454 |
| 146.7888 |
| 146.9489 |
| 146.0838 |
| 146.1869 |
| 145.9472 |
| 145.2728 |
| 146.1873 |
| 149.0694 |
| 149.2297 |
| 148.4522 |
| 147.0672 |
| 146.3043 |
| 146.4563 |
| 149.3186 |
| 150.4340 |
| 149.0874 |
| 148.7762 |
| 148.9576 |
| 149.4252 |
| 150.2008 |
| 150.4606 |
| 149.1421 |
| 153.4142 |
| 154.5207 |
| 152.5278 |
| 152.3854 |
| 152.6737 |
| 153.8115 |
| 149.8907 |
| 150.6612 |
| 150.4087 |
| 148.7709 |
| 147.4973 |
| 147.9032 |
| 146.8151 |
| 149.1750 |
| 142.7441 |
| 145.1249 |
| 142.4744 |
| 142.0515 |
| 144.4074 |
| 144.4269 |
| 140.4956 |
| 146.5813 |
| 151.2732 |
| 149.0922 |
| 143.4992 |
| 149.2051 |
| 150.2258 |
| 149.0338 |
| 148.5008 |
| 144.4916 |
| 143.6291 |
| 147.3694 |
| 143.5410 |
| 142.5395 |
| 141.9198 |
| 141.7129 |
| 143.4681 |
| 145.5112 |
| 146.4386 |