Storia delle tariffe giornaliere NOK /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona norvegese = 3 261.8050 sucre dell’Ecuador
il minimo sul
1 corona norvegese = 2 183.5775 sucre dell’Ecuador
Date | NOK/ECS |
---|---|
2 510.2161 | |
2 512.7559 | |
2 463.2213 | |
2 446.7726 | |
2 438.9976 | |
2 411.3473 | |
2 413.7595 | |
2 433.6094 | |
2 458.6132 | |
2 423.3066 | |
2 457.6213 | |
2 467.4532 | |
2 502.6760 | |
2 485.1110 | |
2 502.5300 | |
2 510.9049 | |
2 509.5329 | |
2 466.8228 | |
2 525.3020 | |
2 494.9384 | |
2 522.5900 | |
2 521.2519 | |
2 552.1444 | |
2 555.6555 | |
2 511.6770 | |
2 399.3134 | |
2 424.1501 | |
2 460.6785 | |
2 448.7108 | |
2 388.5290 | |
2 396.4531 | |
2 388.0109 | |
2 385.4073 | |
2 435.7244 | |
2 466.9673 | |
2 465.2538 | |
2 465.2914 | |
2 442.5194 | |
2 475.7114 | |
2 479.6200 | |
2 454.1386 | |
2 472.9788 | |
2 503.7747 | |
2 567.2858 | |
2 575.2304 | |
2 590.0081 | |
2 560.7958 | |
2 481.5396 | |
2 445.9882 | |
2 439.9669 | |
2 446.3399 | |
2 427.4615 | |
2 377.8409 | |
2 369.2798 | |
2 398.2595 | |
2 455.6208 | |
2 468.2779 | |
2 416.0317 | |
2 445.8649 | |
2 481.8592 | |
2 471.0446 | |
2 511.6517 | |
2 533.7028 | |
2 548.5151 | |
2 578.3276 | |
2 529.9427 | |
2 602.1723 | |
2 634.0086 | |
2 610.7486 | |
2 620.6194 | |
2 660.0295 | |
2 662.7377 | |
2 649.4096 | |
2 638.8902 | |
2 662.7077 | |
2 676.6326 | |
2 610.3823 | |
2 657.3935 | |
2 646.8733 | |
2 627.2599 | |
2 595.4973 | |
2 572.9157 | |
2 573.8211 | |
2 544.9637 | |
2 551.5345 | |
2 633.6677 | |
2 727.7552 | |
2 712.4025 | |
2 748.4557 | |
2 739.2800 | |
2 731.7078 | |
2 719.0898 | |
2 728.5727 | |
2 693.2070 | |
2 626.7331 | |
2 617.9169 | |
2 673.5082 | |
2 663.8783 | |
2 635.9373 | |
2 657.9363 | |
2 753.3329 | |
2 737.6587 | |
2 685.4976 | |
2 678.5868 | |
2 699.8678 | |
2 761.1084 | |
2 838.3982 | |
2 896.0357 | |
2 807.7135 | |
2 805.4784 | |
2 837.1606 | |
2 771.6244 | |
2 809.9923 | |
2 834.6861 | |
2 799.7260 | |
2 775.6941 | |
2 855.5298 | |
2 813.0990 | |
2 823.6221 | |
2 817.2708 | |
2 761.7006 | |
2 761.2333 | |
2 746.5497 | |
2 766.8124 | |
2 806.8336 | |
2 870.8241 | |
2 910.8009 | |
2 933.7015 | |
2 955.0958 | |
2 938.0621 | |
2 887.7288 | |
2 886.6212 | |
2 864.0443 | |
2 820.7940 | |
2 834.2805 | |
2 821.0266 | |
2 832.1587 | |
2 754.9220 | |
2 779.2346 | |
2 751.3972 | |
2 773.1287 | |
2 782.2353 | |
2 740.1447 | |
2 817.3022 | |
2 868.7300 | |
2 863.6551 | |
2 846.7407 | |
2 916.3962 | |
2 923.4510 | |
2 901.4205 | |
2 902.6835 | |
2 932.2819 | |
2 937.1287 | |
2 935.4692 | |
2 931.7059 | |
2 936.4070 | |
2 887.0216 | |
2 884.1255 | |
2 881.0402 | |
2 873.5140 | |
2 874.0907 | |
2 842.3222 | |
2 845.4439 | |
2 883.7294 | |
2 856.4943 | |
2 830.7352 | |
2 840.5319 | |
2 831.3684 | |
2 844.1505 | |
2 827.6431 | |
2 796.1541 | |
2 799.0086 | |
2 783.4378 | |
2 789.9014 | |
2 758.5069 | |
2 725.0732 | |
2 705.7493 | |
2 725.8027 | |
2 594.0926 | |
2 667.9826 | |
2 647.6128 | |
2 698.0665 | |
2 684.2154 | |
2 621.3026 | |
2 666.2670 | |
2 735.0021 | |
2 763.0468 | |
2 820.6553 | |
2 761.4406 | |
2 791.5175 | |
2 752.9809 | |
2 713.4782 | |
2 737.4753 | |
2 722.4531 | |
2 663.9522 | |
2 688.2615 | |
2 626.4240 | |
2 635.4710 | |
2 643.2765 | |
2 734.3005 | |
2 641.0969 | |
2 551.1111 | |
2 546.0221 | |
2 496.3024 | |
2 485.7569 | |
2 446.7913 | |
2 393.5908 | |
2 470.5537 | |
2 466.8403 | |
2 420.3645 | |
2 256.1267 | |
2 463.9653 | |
2 629.7513 | |
2 720.8507 | |
2 730.8450 | |
2 759.6169 | |
2 752.8173 | |
2 731.9141 | |
2 777.0577 | |
2 836.1621 | |
2 845.3965 | |
2 867.9556 | |
2 861.1664 | |
2 828.5448 | |
2 805.0498 | |
2 773.1867 | |
2 762.1701 | |
2 768.8877 | |
2 782.2701 | |
2 786.4253 | |
2 777.6849 | |
2 751.2166 | |
2 777.3339 | |
2 802.0987 | |
2 801.9452 | |
2 812.6402 | |
2 821.4245 | |
2 850.9492 | |
2 854.7766 | |
2 819.6814 | |
2 830.2576 | |
2 839.1769 | |
2 843.8952 | |
2 835.0448 | |
2 912.2565 | |
2 935.3830 | |
2 956.4415 | |
2 926.0703 | |
2 947.1462 | |
2 958.1851 | |
2 901.1870 | |
2 911.7811 | |
2 892.7147 | |
2 906.7950 | |
2 884.7334 | |
2 882.2392 | |
2 888.0859 | |
2 910.5323 | |
2 960.4900 | |
2 960.3378 | |
2 939.4882 | |
2 936.4802 | |
2 941.6962 | |
2 934.2519 | |
2 905.1927 | |
2 899.0527 | |
2 913.4557 | |
2 913.2214 | |
2 894.7583 | |
2 958.9001 | |
2 938.1060 | |
2 938.1158 | |
2 923.3901 | |
2 931.8570 | |
2 897.0271 | |
2 880.0087 | |
2 920.7932 | |
2 962.6239 | |
2 957.9227 | |
2 947.8068 | |
2 964.1386 | |
2 982.5139 | |
3 005.7247 | |
3 005.8230 | |
3 049.8886 | |
3 065.9347 | |
3 036.8707 | |
3 077.3665 | |
3 061.4526 | |
3 048.0269 | |
2 975.5867 | |
2 991.6254 | |
2 987.5740 | |
2 941.6429 | |
2 995.8782 | |
3 029.7848 | |
3 071.2915 | |
3 043.6180 | |
3 080.6666 | |
3 116.7863 | |
3 061.3689 | |
3 083.9381 | |
3 093.1292 | |
3 110.4970 | |
3 083.9142 | |
3 064.5121 | |
3 102.5091 | |
3 123.1914 | |
3 107.1762 | |
3 133.9168 | |
3 195.7473 | |
3 209.0342 | |
3 199.8624 | |
3 174.8433 | |
3 224.9069 | |
3 236.1177 | |
3 226.1059 | |
3 192.1671 | |
3 227.9862 | |
3 162.9891 | |
3 212.4468 | |
3 245.5726 | |
3 178.2535 | |
3 139.1261 | |
3 102.3845 | |
3 016.5318 | |
3 001.0947 | |
2 995.1414 | |
2 985.3309 | |
3 006.2466 | |
3 060.4780 | |
3 022.3047 | |
3 056.6297 | |
3 123.5161 | |
3 165.8786 | |
3 132.2579 | |
3 124.1862 | |
3 196.9127 | |
3 192.5480 | |
3 189.9164 | |
3 201.1022 | |
3 221.0697 | |
3 164.6846 | |
3 144.0910 | |
3 155.0750 | |
3 179.8758 | |
3 120.7111 | |
3 065.9099 | |
3 001.5826 | |
2 992.5421 | |
2 946.3248 | |
2 939.5236 | |
2 951.9872 | |
2 962.1976 | |
2 965.4265 | |
2 995.8593 | |
2 926.3234 | |
2 894.5785 | |
2 913.5464 | |
2 923.2532 | |
2 921.7702 | |
2 899.3117 | |
2 914.6728 | |
2 947.1223 | |
2 948.2598 | |
2 919.4882 | |
2 944.5650 | |
2 987.9902 | |
2 998.6551 | |
2 993.6441 | |
3 030.2508 | |
3 010.9315 | |
2 996.9724 | |
2 932.3843 | |
2 932.0767 | |
2 889.9423 | |
2 877.1105 | |
2 880.5572 | |
2 966.0078 | |
2 983.9059 | |
2 925.2973 | |
2 925.1170 | |
2 953.9053 | |
3 037.1767 | |
3 027.0276 | |
3 027.2088 | |
3 059.2801 | |
3 094.9889 | |
3 137.1422 | |
3 084.7229 | |
3 018.1598 | |
3 042.2034 | |
3 013.4583 | |
3 021.9841 | |
3 047.3638 | |
3 044.7787 | |
2 951.2634 | |
2 944.2523 | |
2 915.0222 | |
2 957.8425 | |
2 939.6452 | |
3 015.9155 | |
2 916.7806 | |
3 017.0078 | |
3 046.5300 | |
3 020.6838 | |
3 005.3120 | |
3 003.3478 | |
3 059.2612 | |
3 057.5887 | |
3 089.3336 | |
3 047.0158 | |
3 028.5660 | |
3 021.5947 | |
3 023.4947 | |
2 951.4836 | |
2 984.4679 | |
2 938.8380 | |
2 923.5591 | |
2 885.4528 | |
2 911.2792 | |
2 902.1291 | |
2 916.2070 | |
2 879.3075 | |
2 854.6050 | |
2 840.3985 | |
2 809.3636 | |
2 836.6710 | |
2 874.8468 | |
2 856.7700 | |
2 875.3130 | |
2 939.9222 | |
2 877.0955 | |
2 899.0685 | |
2 874.5341 |