Storia delle tariffe giornaliere NGN /ZMW dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 naira nigeriana = 0.070331 kwacha zambiano
il minimo sul
1 naira nigeriana = 0.014148 kwacha zambiano
Storico dei prezzi di ZMW / NGN
Date | NGN/ZMW |
| 0.018101 |
| 0.017193 |
| 0.017616 |
| 0.022005 |
| 0.020107 |
| 0.020929 |
| 0.020864 |
| 0.019780 |
| 0.017609 |
| 0.018980 |
| 0.016371 |
| 0.015325 |
| 0.015352 |
| 0.014763 |
| 0.015587 |
| 0.018134 |
| 0.030007 |
| 0.029946 |
| 0.029393 |
| 0.027283 |
| 0.029334 |
| 0.028703 |
| 0.033277 |
| 0.031646 |
| 0.030746 |
| 0.029891 |
| 0.029452 |
| 0.028337 |
| 0.028401 |
| 0.027597 |
| 0.027920 |
| 0.024770 |
| 0.027616 |
| 0.027971 |
| 0.027371 |
| 0.026966 |
| 0.026101 |
| 0.026873 |
| 0.026850 |
| 0.025629 |
| 0.025491 |
| 0.025196 |
| 0.025584 |
| 0.024838 |
| 0.024493 |
| 0.024261 |
| 0.022989 |
| 0.023302 |
| 0.021761 |
| 0.028144 |
| 0.042630 |
| 0.042800 |
| 0.041991 |
| 0.040830 |
| 0.040482 |
| 0.039214 |
| 0.038535 |
| 0.038035 |
| 0.038320 |
| 0.044137 |
| 0.043705 |
| 0.042966 |
| 0.042324 |
| 0.041857 |
| 0.041540 |
| 0.041298 |
| 0.040700 |
| 0.040287 |
| 0.040076 |
| 0.040399 |
| 0.040146 |
| 0.039494 |
| 0.039241 |
| 0.038717 |
| 0.038252 |
| 0.037618 |
| 0.037125 |
| 0.036837 |
| 0.037088 |
| 0.036354 |
| 0.036337 |
| 0.036563 |
| 0.036361 |
| 0.036239 |
| 0.036124 |
| 0.036599 |
| 0.035860 |
| 0.037672 |
| 0.038066 |
| 0.038060 |
| 0.038433 |
| 0.038876 |
| 0.038722 |
| 0.038956 |
| 0.039084 |
| 0.039655 |
| 0.040867 |
| 0.040410 |
| 0.040668 |
| 0.040718 |
| 0.041490 |
| 0.041219 |
| 0.040960 |
| 0.040982 |
| 0.041037 |
| 0.040770 |
| 0.042568 |
| 0.043896 |
| 0.043466 |
| 0.042677 |
| 0.042127 |
| 0.045192 |
| 0.044252 |
| 0.043536 |
| 0.042200 |
| 0.041524 |
| 0.040875 |
| 0.040492 |
| 0.040334 |
| 0.039957 |
| 0.039229 |
| 0.042750 |
| 0.043148 |
| 0.042661 |
| 0.042410 |
| 0.042283 |
| 0.041961 |
| 0.041508 |
| 0.041069 |
| 0.041548 |
| 0.040902 |
| 0.040426 |
| 0.039886 |
| 0.039521 |
| 0.039126 |
| 0.038502 |
| 0.041115 |
| 0.046144 |
| 0.046841 |
| 0.046701 |
| 0.048530 |
| 0.054747 |
| 0.055127 |
| 0.055061 |
| 0.055100 |
| 0.054955 |
| 0.054734 |
| 0.054645 |
| 0.054632 |
| 0.054640 |
| 0.054684 |
| 0.058822 |
| 0.058737 |
| 0.056675 |
| 0.054420 |
| 0.056600 |
| 0.053898 |
| 0.055920 |
| 0.055701 |
| 0.057626 |
| 0.057646 |
| 0.057413 |
| 0.054838 |
| 0.054089 |
| 0.056676 |
| 0.055086 |
| 0.055193 |
| 0.054774 |
| 0.054763 |
| 0.054810 |
| 0.055546 |
| 0.054538 |
| 0.054885 |
| 0.055008 |
| 0.054801 |
| 0.054780 |
| 0.054854 |
| 0.054427 |
| 0.053387 |
| 0.053231 |
| 0.052876 |
| 0.052403 |
| 0.052392 |
| 0.052136 |
| 0.052450 |
| 0.051919 |
| 0.050803 |
| 0.050648 |
| 0.049749 |
| 0.048885 |
| 0.047863 |
| 0.047517 |
| 0.046610 |
| 0.046765 |
| 0.046654 |
| 0.046937 |
| 0.046865 |
| 0.047034 |
| 0.046777 |
| 0.047283 |
| 0.047508 |
| 0.046159 |
| 0.047821 |
| 0.047823 |
| 0.046983 |
| 0.047896 |
| 0.048102 |
| 0.048251 |
| 0.049977 |
| 0.046071 |
| 0.045702 |
| 0.043878 |
| 0.041911 |
| 0.041812 |
| 0.040509 |
| 0.040354 |
| 0.040427 |
| 0.040206 |
| 0.040113 |
| 0.040115 |
| 0.039081 |
| 0.039017 |
| 0.038789 |
| 0.037327 |
| 0.039943 |
| 0.042581 |
| 0.040470 |
| 0.039806 |
| 0.038486 |
| 0.038073 |
| 0.036864 |
| 0.036705 |
| 0.036593 |
| 0.036370 |
| 0.036184 |
| 0.036404 |
| 0.036401 |
| 0.036535 |
| 0.036361 |
| 0.036128 |
| 0.042787 |
| 0.035971 |
| 0.035835 |
| 0.035581 |
| 0.035718 |
| 0.035621 |
| 0.034741 |
| 0.035175 |
| 0.035658 |
| 0.036150 |
| 0.036314 |
| 0.043191 |
| 0.036456 |
| 0.036322 |
| 0.038322 |
| 0.036321 |
| 0.035624 |
| 0.035371 |
| 0.034135 |
| 0.034431 |
| 0.033429 |
| 0.033645 |
| 0.033441 |
| 0.033267 |
| 0.033347 |
| 0.033280 |
| 0.033013 |
| 0.033035 |
| 0.032706 |
| 0.032977 |
| 0.032994 |
| 0.032919 |
| 0.032635 |
| 0.032633 |
| 0.032730 |
| 0.032783 |
| 0.033044 |
| 0.032540 |
| 0.032672 |
| 0.032743 |
| 0.032702 |
| 0.032640 |
| 0.032177 |
| 0.031760 |
| 0.032178 |
| 0.033598 |
| 0.032852 |
| 0.034426 |
| 0.032680 |
| 0.029723 |
| 0.028412 |
| 0.028608 |
| 0.028367 |
| 0.028299 |
| 0.027786 |
| 0.027735 |
| 0.027755 |
| 0.027397 |
| 0.027541 |
| 0.027116 |
| 0.027833 |
| 0.027298 |
| 0.027644 |
| 0.028238 |
| 0.028404 |
| 0.028825 |
| 0.028275 |
| 0.027482 |
| 0.027869 |
| 0.027481 |
| 0.026406 |
| 0.026439 |
| 0.026144 |
| 0.026343 |
| 0.026316 |
| 0.026258 |
| 0.026854 |
| 0.027078 |
| 0.027005 |
| 0.027482 |
| 0.026946 |
| 0.026903 |
| 0.027122 |
| 0.026858 |
| 0.027277 |
| 0.028043 |
| 0.027829 |
| 0.027156 |
| 0.027435 |
| 0.028326 |
| 0.028236 |
| 0.028158 |
| 0.027950 |
| 0.027560 |
| 0.028193 |
| 0.027837 |
| 0.027297 |
| 0.026963 |
| 0.026813 |
| 0.027121 |
| 0.026586 |
| 0.026704 |
| 0.025768 |
| 0.025475 |
| 0.025017 |
| 0.025044 |
| 0.024668 |
| 0.024969 |
| 0.028247 |
| 0.028034 |
| 0.028894 |
| 0.028633 |
| 0.029003 |
| 0.028449 |
| 0.029208 |
| 0.029163 |
| 0.028719 |
| 0.028468 |
| 0.029512 |
| 0.028981 |
| 0.029380 |
| 0.029578 |
| 0.029417 |
| 0.029805 |
| 0.030176 |
| 0.030560 |
| 0.030212 |
| 0.029686 |
| 0.030210 |
| 0.030804 |
| 0.030171 |
| 0.030862 |
| 0.031206 |
| 0.031031 |
| 0.030714 |
| 0.030887 |
| 0.031564 |
| 0.032815 |
| 0.032299 |
| 0.032219 |
| 0.031236 |
| 0.030958 |
| 0.030983 |
| 0.031204 |
| 0.031256 |
| 0.032835 |
| 0.033433 |
| 0.033638 |
| 0.033812 |
| 0.033676 |
| 0.033483 |
| 0.033240 |
| 0.033126 |
| 0.033205 |
| 0.033078 |
| 0.032007 |
| 0.032036 |
| 0.030543 |
| 0.032566 |
| 0.032180 |
| 0.031425 |
| 0.030169 |
| 0.034586 |
| 0.035953 |
| 0.033977 |
| 0.049720 |
| 0.054131 |
| 0.052556 |
| 0.052194 |
| 0.051032 |
| 0.050192 |
| 0.049152 |
| 0.048038 |
| 0.047757 |
| 0.046746 |
| 0.053308 |
| 0.055882 |
| 0.057080 |
| 0.056968 |
| 0.056996 |
| 0.057163 |
| 0.057242 |
| 0.057058 |
| 0.057011 |
| 0.056616 |
| 0.056885 |
| 0.056656 |
| 0.055656 |
| 0.055046 |
| 0.055236 |
| 0.055026 |
| 0.055084 |
| 0.055013 |
| 0.052464 |
| 0.056881 |
| 0.060750 |
| 0.065357 |
| 0.068626 |
| 0.063266 |
| 0.061228 |
| 0.059832 |
| 0.058982 |
| 0.061541 |
| 0.054351 |
| 0.050266 |
| 0.049371 |
| 0.049843 |
| 0.044297 |
| 0.042341 |
| 0.040141 |
| 0.039442 |
| 0.038550 |
| 0.038297 |
| 0.038341 |
| 0.039253 |
| 0.038019 |
| 0.037464 |
| 0.037120 |
| 0.036934 |
| 0.036423 |
| 0.036452 |
| 0.035898 |
| 0.036307 |
| 0.036927 |
| 0.037302 |
| 0.037245 |
| 0.037162 |
| 0.036471 |
| 0.038051 |
| 0.038052 |
| 0.038753 |
| 0.037055 |
| 0.035130 |
| 0.034172 |
| 0.034965 |
| 0.033264 |
| 0.033593 |
| 0.034403 |
| 0.033247 |
| 0.034624 |
| 0.035748 |
| 0.035012 |
| 0.034781 |
| 0.034229 |
| 0.035365 |
| 0.034991 |
| 0.034737 |
| 0.036079 |
| 0.036966 |
| 0.037975 |
| 0.038256 |
| 0.038598 |
| 0.038509 |
| 0.038488 |
| 0.038314 |
| 0.038177 |
| 0.037809 |
| 0.038079 |
| 0.037408 |
| 0.037178 |
| 0.037413 |
| 0.037669 |
| 0.037934 |
| 0.038139 |
| 0.037934 |
| 0.037831 |
| 0.037768 |
| 0.037951 |
| 0.038392 |
| 0.037434 |
| 0.038434 |
| 0.039443 |
| 0.041407 |
| 0.042242 |
| 0.041285 |
| 0.040420 |
| 0.040328 |
| 0.039202 |
| 0.038114 |
| 0.037971 |
| 0.037535 |
| 0.037475 |
| 0.036726 |
| 0.037086 |
| 0.036093 |
| 0.035421 |
| 0.035191 |
| 0.035026 |
| 0.034325 |
| 0.034410 |
| 0.034266 |
| 0.034423 |
| 0.034480 |
| 0.034731 |
| 0.034336 |
| 0.034392 |
| 0.034946 |
| 0.035305 |
| 0.034987 |
| 0.034541 |
| 0.034869 |
| 0.034724 |
| 0.034752 |
| 0.033933 |
| 0.033134 |
| 0.032881 |
| 0.032907 |
| 0.033092 |
| 0.033026 |
| 0.032912 |
| 0.032733 |
| 0.032984 |
| 0.033437 |
| 0.033539 |
| 0.033925 |
| 0.034155 |
| 0.034009 |
| 0.033999 |
| 0.033939 |
| 0.034107 |
| 0.033914 |
| 0.033883 |
| 0.033659 |
| 0.033702 |
| 0.033813 |
| 0.033528 |
| 0.033856 |
| 0.033766 |
| 0.033615 |
| 0.033756 |
| 0.033829 |
| 0.033443 |
| 0.034176 |
| 0.033930 |
| 0.033848 |
| 0.033945 |
| 0.034096 |
| 0.033938 |