Storia delle tariffe giornaliere NGN /RWF dato che martedì, 20 aprile 2004.
Il massimo è stato raggiunto il
1 naira nigeriana = 4.7074 franco ruandese
il minimo sul
1 naira nigeriana = 0.7930 franco ruandese
Storico dei prezzi di RWF / NGN
Date | NGN/RWF |
| 0.8744 |
| 0.8826 |
| 0.8608 |
| 0.8885 |
| 1.0477 |
| 0.9755 |
| 1.0466 |
| 1.0752 |
| 1.0342 |
| 0.9056 |
| 0.9129 |
| 0.8245 |
| 0.8079 |
| 0.8289 |
| 0.8293 |
| 0.8674 |
| 0.8574 |
| 1.4060 |
| 1.4136 |
| 1.4267 |
| 1.3295 |
| 1.4332 |
| 1.4042 |
| 1.6459 |
| 1.5855 |
| 1.5792 |
| 1.5611 |
| 1.5484 |
| 1.5067 |
| 1.5320 |
| 1.5263 |
| 1.5587 |
| 1.3992 |
| 1.5861 |
| 1.6104 |
| 1.5841 |
| 1.5449 |
| 1.5257 |
| 1.5467 |
| 1.5776 |
| 1.5368 |
| 1.5521 |
| 1.5449 |
| 1.5273 |
| 1.5580 |
| 1.4810 |
| 1.5011 |
| 1.4737 |
| 1.5197 |
| 1.5021 |
| 1.6624 |
| 2.4584 |
| 2.4451 |
| 2.4444 |
| 2.4508 |
| 2.4277 |
| 2.4229 |
| 2.4309 |
| 2.4713 |
| 2.4127 |
| 2.3706 |
| 2.3674 |
| 2.3687 |
| 2.3603 |
| 2.3567 |
| 2.3612 |
| 2.3470 |
| 2.3514 |
| 2.3407 |
| 2.3475 |
| 2.3884 |
| 2.3927 |
| 2.3881 |
| 2.4127 |
| 2.4379 |
| 2.4137 |
| 2.4175 |
| 2.4004 |
| 2.4038 |
| 2.4097 |
| 2.4080 |
| 2.4118 |
| 2.4414 |
| 2.4089 |
| 2.4220 |
| 2.4000 |
| 2.4460 |
| 2.4256 |
| 2.4337 |
| 2.4347 |
| 2.4385 |
| 2.4829 |
| 2.4419 |
| 2.4500 |
| 2.4294 |
| 2.4576 |
| 2.4487 |
| 2.4451 |
| 2.4370 |
| 2.4707 |
| 2.4687 |
| 2.4571 |
| 2.4563 |
| 2.4611 |
| 2.4591 |
| 2.4580 |
| 2.4680 |
| 2.4595 |
| 2.4550 |
| 2.4678 |
| 2.4341 |
| 2.4999 |
| 2.4815 |
| 2.4601 |
| 2.4601 |
| 2.4711 |
| 2.5005 |
| 2.4888 |
| 2.4673 |
| 2.4940 |
| 2.4838 |
| 2.4857 |
| 2.4808 |
| 2.4827 |
| 2.4797 |
| 2.4577 |
| 2.4548 |
| 2.4524 |
| 2.4518 |
| 2.4238 |
| 2.4765 |
| 2.4464 |
| 2.4424 |
| 2.4460 |
| 2.4525 |
| 2.4522 |
| 2.4497 |
| 2.4448 |
| 2.4482 |
| 2.4487 |
| 2.4475 |
| 2.4424 |
| 2.4469 |
| 2.4394 |
| 2.4448 |
| 2.4516 |
| 2.4319 |
| 2.4172 |
| 2.4177 |
| 2.4215 |
| 2.4276 |
| 2.4227 |
| 2.6144 |
| 2.6132 |
| 2.5210 |
| 2.4475 |
| 2.5320 |
| 2.4269 |
| 2.5063 |
| 2.5094 |
| 2.5941 |
| 2.5966 |
| 2.5879 |
| 2.5055 |
| 2.4862 |
| 2.5853 |
| 2.5521 |
| 2.5515 |
| 2.5473 |
| 2.5540 |
| 2.5655 |
| 2.5943 |
| 2.5471 |
| 2.5687 |
| 2.5826 |
| 2.5801 |
| 2.5781 |
| 2.5887 |
| 2.5547 |
| 2.5440 |
| 2.5622 |
| 2.5580 |
| 2.5480 |
| 2.4935 |
| 2.5250 |
| 2.5275 |
| 2.5049 |
| 2.5027 |
| 2.5085 |
| 2.5050 |
| 2.5304 |
| 2.4875 |
| 2.4871 |
| 2.4580 |
| 2.4593 |
| 2.4629 |
| 2.4644 |
| 2.4634 |
| 2.4531 |
| 2.4608 |
| 2.4376 |
| 2.4495 |
| 2.4420 |
| 2.4332 |
| 2.4310 |
| 2.4104 |
| 2.4251 |
| 2.4365 |
| 2.4497 |
| 2.5149 |
| 2.4422 |
| 2.4926 |
| 2.5615 |
| 2.5904 |
| 2.5943 |
| 2.6018 |
| 2.6049 |
| 2.5811 |
| 2.6113 |
| 2.6082 |
| 2.6171 |
| 2.6156 |
| 2.5953 |
| 2.6010 |
| 2.6157 |
| 2.5698 |
| 2.5633 |
| 2.5774 |
| 2.5668 |
| 2.5734 |
| 2.5768 |
| 2.5504 |
| 2.5455 |
| 2.5588 |
| 2.5559 |
| 2.5532 |
| 2.5547 |
| 2.5520 |
| 2.5520 |
| 2.5479 |
| 2.5379 |
| 2.9962 |
| 2.5249 |
| 2.5224 |
| 2.5286 |
| 2.5320 |
| 2.5254 |
| 2.5405 |
| 2.5347 |
| 2.5317 |
| 2.5267 |
| 2.5180 |
| 2.9206 |
| 2.5250 |
| 2.5224 |
| 2.5135 |
| 2.5151 |
| 2.5193 |
| 2.5164 |
| 2.5153 |
| 2.5069 |
| 2.5083 |
| 2.5039 |
| 2.5104 |
| 2.5002 |
| 2.4874 |
| 2.4755 |
| 2.4616 |
| 2.4817 |
| 2.4644 |
| 2.4845 |
| 2.4751 |
| 2.4711 |
| 2.4422 |
| 2.4376 |
| 2.4313 |
| 2.4346 |
| 2.4339 |
| 2.3929 |
| 2.4347 |
| 2.4336 |
| 2.4345 |
| 2.4440 |
| 2.4465 |
| 2.4282 |
| 2.4212 |
| 2.4173 |
| 2.4400 |
| 2.4144 |
| 2.4257 |
| 2.4184 |
| 2.4041 |
| 2.4490 |
| 2.4348 |
| 2.4179 |
| 2.4239 |
| 2.3870 |
| 2.4150 |
| 2.4336 |
| 2.4215 |
| 2.3889 |
| 2.4116 |
| 2.4133 |
| 2.4098 |
| 2.4194 |
| 2.4111 |
| 2.4179 |
| 2.4030 |
| 2.4084 |
| 2.4076 |
| 2.4047 |
| 2.3995 |
| 2.3975 |
| 2.4021 |
| 2.3764 |
| 2.3946 |
| 2.3886 |
| 2.3762 |
| 2.3906 |
| 2.3853 |
| 2.3991 |
| 2.3652 |
| 2.3388 |
| 2.3484 |
| 2.3699 |
| 2.3859 |
| 2.3859 |
| 2.3922 |
| 2.3922 |
| 2.3595 |
| 2.3805 |
| 2.3865 |
| 2.3804 |
| 2.3766 |
| 2.3770 |
| 2.3932 |
| 2.3742 |
| 2.3741 |
| 2.3178 |
| 2.3169 |
| 2.3269 |
| 2.3268 |
| 2.3075 |
| 2.3098 |
| 2.3160 |
| 2.2905 |
| 2.3060 |
| 2.2649 |
| 2.3209 |
| 2.6706 |
| 2.6245 |
| 2.7603 |
| 2.6809 |
| 2.6846 |
| 2.6034 |
| 2.6812 |
| 2.6913 |
| 2.6041 |
| 2.6024 |
| 2.6533 |
| 2.6085 |
| 2.6005 |
| 2.6147 |
| 2.6111 |
| 2.6107 |
| 2.6075 |
| 2.6077 |
| 2.6074 |
| 2.5960 |
| 2.5988 |
| 2.5901 |
| 2.5932 |
| 2.5913 |
| 2.5867 |
| 2.5881 |
| 2.5850 |
| 2.5857 |
| 2.5916 |
| 2.6921 |
| 2.6909 |
| 2.6876 |
| 2.5810 |
| 2.5835 |
| 2.6098 |
| 2.5871 |
| 2.5743 |
| 2.5772 |
| 2.6562 |
| 2.6669 |
| 2.6654 |
| 2.6650 |
| 2.6623 |
| 2.6581 |
| 2.6533 |
| 2.6557 |
| 2.6519 |
| 2.5063 |
| 2.5548 |
| 2.4340 |
| 2.5687 |
| 2.5133 |
| 2.4799 |
| 2.5620 |
| 2.7183 |
| 2.7221 |
| 2.7588 |
| 2.7548 |
| 3.5354 |
| 3.9286 |
| 3.8452 |
| 3.8872 |
| 3.8768 |
| 3.9407 |
| 3.9519 |
| 3.9362 |
| 3.9327 |
| 3.8909 |
| 3.8312 |
| 3.8086 |
| 3.7868 |
| 3.7859 |
| 3.8708 |
| 3.8331 |
| 3.8301 |
| 3.8073 |
| 3.7919 |
| 3.7631 |
| 3.7724 |
| 3.7818 |
| 3.7823 |
| 3.7579 |
| 3.7481 |
| 3.7756 |
| 3.7884 |
| 3.7732 |
| 3.7409 |
| 3.7391 |
| 3.7236 |
| 3.7395 |
| 3.7460 |
| 3.7511 |
| 3.7394 |
| 3.6721 |
| 3.6239 |
| 3.6167 |
| 3.6219 |
| 3.5862 |
| 3.6685 |
| 3.5779 |
| 3.5693 |
| 3.5699 |
| 3.6944 |
| 3.6704 |
| 3.6526 |
| 3.6033 |
| 3.6455 |
| 3.6428 |
| 3.5264 |
| 3.6117 |
| 3.5711 |
| 3.5690 |
| 3.4737 |
| 3.4718 |
| 3.4686 |
| 3.4699 |
| 3.4598 |
| 3.4978 |
| 3.4878 |
| 3.4661 |
| 3.4706 |
| 3.4810 |
| 3.4882 |
| 3.4794 |
| 3.4862 |
| 3.4591 |
| 3.4040 |
| 3.4395 |
| 3.4396 |
| 3.5393 |
| 3.6404 |
| 3.6060 |
| 3.6870 |
| 3.7977 |
| 3.7659 |
| 3.7849 |
| 3.7603 |
| 3.8415 |
| 3.8064 |
| 3.7759 |
| 3.9446 |
| 4.0033 |
| 4.1220 |
| 4.1693 |
| 4.1884 |
| 4.1775 |
| 4.2046 |
| 4.2081 |
| 4.2061 |
| 4.2107 |
| 4.2370 |
| 4.2554 |
| 4.2516 |
| 4.2574 |
| 4.2603 |
| 4.2431 |
| 4.2907 |
| 4.2640 |
| 4.2018 |
| 4.1901 |
| 4.1806 |
| 4.1768 |
| 4.1885 |
| 4.1728 |
| 4.1699 |
| 4.1939 |
| 4.1931 |
| 4.1862 |
| 4.2206 |
| 4.2922 |
| 4.2348 |
| 4.1975 |
| 4.2228 |
| 4.1513 |
| 4.1233 |
| 4.1207 |
| 4.1304 |
| 4.1379 |
| 4.1395 |
| 4.1322 |
| 4.1726 |
| 4.1481 |
| 4.1912 |
| 4.1921 |
| 4.2550 |
| 4.2586 |
| 4.2577 |
| 4.2025 |
| 4.2313 |
| 4.2494 |
| 4.2360 |
| 4.2390 |
| 4.2462 |
| 4.2159 |
| 4.2321 |
| 4.2593 |
| 4.2431 |
| 4.2071 |
| 4.1825 |
| 4.1640 |
| 4.1682 |
| 4.1000 |
| 4.0324 |
| 4.0040 |
| 4.0069 |
| 4.0282 |
| 4.0075 |
| 4.0227 |
| 4.0332 |
| 4.0406 |
| 4.0249 |
| 4.0172 |
| 4.0140 |
| 4.0107 |
| 3.9429 |
| 4.0306 |
| 4.0783 |
| 4.0892 |
| 4.0983 |
| 4.0899 |
| 4.0578 |
| 4.0856 |
| 3.9872 |
| 3.9990 |
| 4.0570 |
| 4.0320 |
| 4.0454 |
| 4.0128 |
| 3.9923 |
| 4.0087 |
| 4.0473 |
| 4.0162 |
| 3.9481 |
| 3.9494 |
| 3.9574 |
| 3.9524 |
| 3.9555 |
| 4.0402 |
| 3.9584 |
| 3.9758 |
| 3.9740 |
| 3.9381 |
| 3.9527 |
| 3.9495 |
| 3.9388 |
| 3.9255 |
| 3.9378 |
| 3.9542 |
| 3.9492 |
| 3.9547 |
| 3.9280 |
| 3.9410 |
| 3.9536 |
| 3.8931 |
| 3.8840 |
| 3.8841 |
| 3.8728 |
| 3.8706 |
| 3.8827 |
| 3.8622 |
| 3.7825 |
| 3.7970 |
| 3.7867 |
| 3.7612 |
| 3.7710 |
| 3.7103 |
| 3.7212 |
| 3.7221 |
| 3.7114 |
| 3.7410 |
| 3.7909 |
| 3.8259 |
| 3.8260 |
| 3.8435 |
| 3.8342 |
| 3.8281 |
| 3.8511 |
| 3.8121 |
| 3.8428 |
| 3.8208 |
| 3.8192 |
| 3.8289 |
| 3.8090 |
| 3.8111 |
| 3.8197 |
| 3.7951 |
| 3.7408 |
| 3.7299 |
| 3.7273 |
| 3.7073 |
| 3.7117 |
| 3.6953 |
| 3.6500 |
| 3.6971 |
| 3.7043 |
| 3.7146 |
| 3.7390 |
| 3.7545 |
| 3.7731 |
| 3.8021 |
| 3.7211 |
| 3.7516 |
| 3.7263 |
| 3.6198 |
| 3.7433 |
| 3.7725 |
| 3.8162 |
| 3.8423 |
| 3.8295 |
| 3.8649 |
| 3.8734 |
| 3.8960 |
| 3.9148 |
| 3.8999 |
| 3.9150 |
| 3.9326 |
| 3.9349 |
| 3.9427 |
| 3.8489 |
| 3.7935 |
| 3.8231 |
| 3.8530 |
| 3.7872 |
| 3.8097 |
| 3.8388 |
| 3.8336 |
| 3.8718 |
| 3.8579 |
| 3.8536 |
| 3.8445 |
| 3.8540 |
| 3.8323 |
| 3.8339 |
| 3.8455 |
| 3.8688 |
| 3.8983 |
| 3.8797 |
| 3.9224 |
| 3.9158 |
| 3.9445 |
| 3.9039 |
| 3.8676 |
| 3.8577 |
| 3.9015 |
| 3.8744 |
| 3.8137 |
| 3.8865 |
| 3.8906 |
| 3.9145 |
| 3.9253 |
| 3.9096 |
| 3.9049 |
| 3.8749 |
| 3.8491 |
| 3.8567 |
| 3.8450 |
| 3.7767 |
| 3.8138 |
| 3.8570 |
| 3.8636 |
| 3.8631 |
| 3.8779 |
| 3.9022 |
| 3.9043 |
| 3.9151 |
| 3.9196 |
| 3.9439 |
| 3.9372 |
| 3.9008 |
| 3.9191 |
| 3.8768 |
| 3.8581 |
| 3.8509 |
| 3.8421 |
| 3.8059 |
| 3.8067 |
| 3.8338 |
| 3.8314 |
| 3.8116 |
| 3.8342 |
| 3.8197 |
| 3.8142 |
| 3.8185 |
| 3.8233 |
| 3.8225 |
| 3.7980 |
| 3.8097 |
| 3.8137 |
| 3.7913 |
| 3.7930 |
| 3.7770 |
| 3.7999 |
| 3.7901 |
| 3.7802 |
| 3.7997 |
| 3.8197 |
| 3.8011 |
| 3.8190 |
| 3.7989 |
| 3.7866 |
| 3.8300 |
| 3.7965 |
| 3.7403 |
| 3.7372 |
| 3.7565 |
| 3.7729 |
| 3.7542 |
| 3.7832 |
| 3.8588 |
| 3.7478 |
| 3.6659 |
| 3.6796 |
| 3.6637 |
| 3.6850 |
| 3.6235 |
| 3.6134 |
| 3.6644 |
| 3.6357 |
| 3.7919 |
| 3.8167 |
| 3.8459 |
| 3.8252 |
| 3.8515 |
| 3.8177 |
| 3.8366 |
| 3.8269 |
| 3.7858 |
| 3.8372 |
| 3.8153 |
| 3.8345 |
| 3.8407 |
| 3.8568 |
| 3.8351 |
| 3.8493 |
| 3.8651 |
| 3.8692 |
| 3.8215 |
| 3.8256 |
| 3.8343 |
| 3.8348 |
| 3.8296 |
| 3.8027 |
| 3.8300 |
| 3.8033 |
| 3.7600 |
| 3.8858 |
| 3.7567 |
| 4.0867 |
| 4.0344 |
| 3.9844 |
| 4.1120 |
| 4.2723 |
| 4.6232 |
| 4.6627 |
| 4.6903 |
| 4.6744 |
| 4.6644 |
| 4.6557 |
| 4.6497 |
| 4.6695 |
| 4.6545 |
| 4.6318 |
| 4.6607 |
| 4.6423 |
| 4.6497 |
| 4.6620 |
| 4.6527 |
| 4.6251 |
| 4.6186 |
| 4.6185 |
| 4.5771 |
| 4.5780 |
| 4.6136 |
| 4.5951 |
| 4.5610 |
| 4.5715 |
| 4.5798 |
| 4.5671 |
| 4.5942 |
| 4.5778 |
| 4.4218 |
| 4.4267 |
| 4.4366 |
| 4.4403 |
| 4.4458 |
| 4.4363 |
| 4.4531 |
| 4.4573 |
| 4.4522 |
| 4.4668 |
| 4.4640 |
| 4.4580 |
| 4.4548 |
| 4.4426 |
| 4.4313 |
| 4.4336 |
| 4.4293 |
| 4.4579 |
| 4.4430 |
| 4.4313 |
| 4.4347 |
| 4.4345 |
| 4.4465 |
| 4.4336 |
| 4.4385 |
| 4.4279 |
| 4.4221 |
| 4.4230 |
| 4.3926 |
| 4.3873 |
| 4.3656 |
| 4.3226 |
| 4.3228 |
| 4.3175 |
| 4.3115 |
| 4.3139 |
| 4.3003 |
| 4.3141 |
| 4.3105 |
| 4.3029 |
| 4.3014 |
| 4.2884 |
| 4.2996 |
| 4.2959 |
| 4.2945 |
| 4.2965 |
| 4.2923 |
| 4.2801 |
| 4.2825 |
| 4.2805 |
| 4.2802 |
| 4.2807 |
| 4.2797 |
| 4.2802 |
| 4.2795 |
| 4.2834 |
| 4.2754 |
| 4.2729 |
| 4.2770 |
| 4.2764 |
| 4.2785 |
| 4.2722 |
| 4.2740 |
| 4.2758 |
| 4.2749 |
| 4.2817 |
| 4.2768 |
| 4.2790 |
| 4.2800 |
| 4.2808 |
| 4.2803 |
| 4.2878 |
| 4.2747 |
| 4.2828 |
| 4.2856 |
| 4.2908 |
| 4.2930 |
| 4.2930 |
| 4.2477 |
| 4.2903 |
| 4.2944 |
| 4.2914 |
| 4.2888 |
| 4.2889 |
| 4.2838 |
| 4.2946 |
| 4.3008 |
| 4.2983 |
| 4.2984 |
| 4.3032 |
| 4.3036 |
| 4.3047 |
| 4.3059 |
| 4.3052 |
| 4.3048 |
| 4.3020 |
| 4.2976 |
| 4.3057 |
| 4.3007 |
| 4.3030 |
| 4.3088 |
| 4.3009 |
| 4.2908 |
| 4.3012 |
| 4.2527 |
| 4.2493 |
| 4.3092 |
| 4.2641 |
| 4.2611 |
| 4.3012 |
| 4.2867 |
| 4.2985 |
| 4.2847 |
| 4.2970 |
| 4.2374 |
| 4.2921 |
| 4.2972 |
| 4.2368 |
| 4.2698 |
| 4.2859 |
| 4.2836 |
| 4.2329 |
| 4.2290 |
| 4.2726 |
| 4.1819 |
| 4.2803 |
| 4.2194 |
| 4.1937 |
| 4.1953 |
| 4.1206 |
| 4.1185 |
| 4.1176 |
| 4.1452 |
| 4.1985 |
| 4.1901 |
| 4.1469 |
| 4.1232 |
| 4.1759 |
| 4.1130 |
| 4.1305 |
| 4.1155 |
| 4.0541 |
| 4.1150 |
| 3.9431 |
| 3.9533 |
| 3.9553 |
| 3.9571 |
| 4.0374 |
| 4.0226 |
| 4.0664 |
| 4.0612 |
| 4.0723 |
| 4.0976 |
| 4.1155 |
| 4.1294 |
| 4.1154 |
| 4.1014 |
| 4.1211 |
| 4.1445 |
| 4.1441 |
| 4.1409 |
| 4.1374 |
| 4.1391 |
| 4.1361 |
| 4.1333 |
| 4.1390 |
| 4.1377 |
| 4.1382 |
| 4.1393 |
| 4.1655 |
| 4.1702 |
| 4.1850 |
| 4.1763 |
| 4.1834 |
| 4.1795 |
| 4.1889 |
| 4.1777 |
| 4.1540 |
| 4.1646 |
| 4.1572 |
| 4.1540 |
| 4.1942 |
| 4.1899 |
| 4.1762 |
| 4.1716 |
| 4.2116 |
| 4.2121 |
| 4.2299 |
| 4.2340 |
| 4.1788 |
| 4.1991 |
| 4.2185 |
| 4.2250 |
| 4.2406 |
| 4.2334 |
| 4.3329 |
| 4.2503 |
| 4.2469 |
| 4.2479 |
| 4.2391 |
| 4.2317 |
| 4.2317 |
| 4.2337 |
| 4.2310 |
| 4.1878 |
| 4.1876 |
| 4.1875 |
| 4.1876 |
| 4.1648 |
| 4.1992 |
| 4.1647 |
| 4.1655 |
| 4.1704 |