Storia delle tariffe giornaliere NGN /MNT dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 naira nigeriana = 11.6192 tugrik mongolo
il minimo sul
1 naira nigeriana = 2.1414 tugrik mongolo
Storico dei prezzi di MNT / NGN
Date | NGN/MNT |
| 2.3323 |
| 2.2946 |
| 2.3631 |
| 2.7935 |
| 2.6035 |
| 2.7936 |
| 2.8722 |
| 2.7786 |
| 2.4279 |
| 2.4461 |
| 2.2052 |
| 2.1685 |
| 2.2363 |
| 2.2174 |
| 2.3512 |
| 2.3239 |
| 3.8122 |
| 3.8247 |
| 3.8286 |
| 3.6011 |
| 3.9012 |
| 3.8372 |
| 4.5127 |
| 4.3676 |
| 4.3567 |
| 4.3262 |
| 4.3094 |
| 4.2064 |
| 4.2928 |
| 4.2941 |
| 4.3765 |
| 3.9441 |
| 4.4769 |
| 4.4998 |
| 4.4889 |
| 4.4217 |
| 4.3773 |
| 4.4373 |
| 4.5545 |
| 4.4651 |
| 4.5073 |
| 4.5016 |
| 4.4908 |
| 4.5371 |
| 4.4398 |
| 4.5260 |
| 4.4677 |
| 4.6114 |
| 4.4936 |
| 5.1188 |
| 7.6037 |
| 7.6009 |
| 7.6380 |
| 7.6087 |
| 7.6159 |
| 7.6348 |
| 7.6443 |
| 7.6654 |
| 7.6430 |
| 7.3949 |
| 7.3995 |
| 7.4025 |
| 7.3949 |
| 7.3977 |
| 7.4027 |
| 7.3977 |
| 7.4281 |
| 7.4493 |
| 7.4648 |
| 7.6140 |
| 7.6410 |
| 7.5906 |
| 7.6705 |
| 7.6734 |
| 7.6730 |
| 7.6937 |
| 7.6921 |
| 7.6624 |
| 7.6840 |
| 7.6847 |
| 7.6584 |
| 7.5664 |
| 7.5678 |
| 7.4691 |
| 7.4826 |
| 7.5778 |
| 7.4786 |
| 7.5224 |
| 7.5366 |
| 7.5479 |
| 7.6069 |
| 7.5059 |
| 7.4708 |
| 7.4582 |
| 7.5152 |
| 7.5000 |
| 7.4829 |
| 7.4509 |
| 7.5086 |
| 7.4815 |
| 7.4831 |
| 7.4665 |
| 7.4490 |
| 7.3326 |
| 7.3245 |
| 7.2608 |
| 6.9684 |
| 6.9357 |
| 6.9159 |
| 6.9046 |
| 6.8888 |
| 6.8876 |
| 6.8841 |
| 6.8790 |
| 6.8786 |
| 6.8904 |
| 6.9098 |
| 6.9469 |
| 6.9587 |
| 6.9348 |
| 6.9322 |
| 6.9297 |
| 6.9246 |
| 6.9269 |
| 6.9303 |
| 6.9171 |
| 6.9171 |
| 6.9168 |
| 6.9148 |
| 6.9310 |
| 6.9010 |
| 6.8832 |
| 6.8947 |
| 6.8950 |
| 6.9067 |
| 6.9040 |
| 6.9380 |
| 6.9250 |
| 6.9272 |
| 6.9239 |
| 6.9239 |
| 6.9351 |
| 6.9269 |
| 6.9309 |
| 6.9363 |
| 6.9279 |
| 6.8966 |
| 6.9027 |
| 6.9202 |
| 6.9278 |
| 6.9424 |
| 7.4923 |
| 7.4923 |
| 7.2573 |
| 6.9761 |
| 7.2727 |
| 6.9773 |
| 7.2233 |
| 7.1869 |
| 7.4739 |
| 7.4996 |
| 7.4914 |
| 7.1954 |
| 7.1371 |
| 7.4877 |
| 7.3401 |
| 7.3805 |
| 7.3380 |
| 7.3700 |
| 7.3872 |
| 7.4850 |
| 7.3598 |
| 7.4242 |
| 7.4398 |
| 7.4484 |
| 7.4452 |
| 7.4710 |
| 7.4180 |
| 7.4394 |
| 7.4616 |
| 7.4292 |
| 7.4559 |
| 7.4635 |
| 7.4845 |
| 7.5254 |
| 7.4333 |
| 7.3931 |
| 7.4036 |
| 7.3814 |
| 7.4729 |
| 7.4015 |
| 7.4119 |
| 7.3109 |
| 7.3031 |
| 7.3104 |
| 7.3143 |
| 7.2822 |
| 7.3100 |
| 7.2645 |
| 7.2316 |
| 7.2468 |
| 7.1668 |
| 7.2428 |
| 7.1616 |
| 7.1434 |
| 7.1426 |
| 7.2314 |
| 7.2427 |
| 7.3402 |
| 7.1047 |
| 7.3065 |
| 7.5149 |
| 7.5232 |
| 7.5503 |
| 7.5707 |
| 7.5589 |
| 7.5478 |
| 7.4447 |
| 7.4590 |
| 7.4549 |
| 7.4504 |
| 7.4338 |
| 7.4423 |
| 7.4506 |
| 7.4359 |
| 7.4261 |
| 7.4235 |
| 7.4165 |
| 7.4067 |
| 7.4237 |
| 7.3958 |
| 7.3995 |
| 7.3807 |
| 7.3552 |
| 7.3548 |
| 7.3562 |
| 7.3672 |
| 7.3931 |
| 7.3758 |
| 7.3510 |
| 8.6985 |
| 7.3259 |
| 7.3242 |
| 7.3522 |
| 7.3654 |
| 7.3967 |
| 7.3659 |
| 7.3867 |
| 7.3479 |
| 6.8125 |
| 6.8018 |
| 8.0081 |
| 6.8160 |
| 6.8114 |
| 6.8140 |
| 6.9795 |
| 6.8160 |
| 6.8213 |
| 6.9831 |
| 6.9802 |
| 6.9791 |
| 6.9729 |
| 6.9884 |
| 6.9553 |
| 6.8349 |
| 6.7976 |
| 6.7779 |
| 6.9469 |
| 6.7921 |
| 6.7971 |
| 6.7788 |
| 6.7703 |
| 6.7436 |
| 6.7318 |
| 6.7318 |
| 6.7419 |
| 6.9109 |
| 6.7411 |
| 6.7495 |
| 6.8849 |
| 6.8770 |
| 6.8499 |
| 6.8553 |
| 6.8503 |
| 6.8461 |
| 6.8401 |
| 6.8608 |
| 6.7130 |
| 6.7104 |
| 6.7498 |
| 6.7329 |
| 6.7929 |
| 6.7584 |
| 6.7557 |
| 6.7744 |
| 6.7744 |
| 6.7604 |
| 6.7892 |
| 6.7576 |
| 6.7857 |
| 6.7781 |
| 6.7791 |
| 6.6997 |
| 6.6963 |
| 6.6668 |
| 6.6865 |
| 6.6627 |
| 6.6552 |
| 6.6661 |
| 6.6578 |
| 6.6408 |
| 6.6356 |
| 6.6544 |
| 6.6347 |
| 6.6557 |
| 6.6534 |
| 6.6410 |
| 6.6408 |
| 6.6469 |
| 6.6426 |
| 6.6648 |
| 6.6941 |
| 6.7072 |
| 6.7177 |
| 6.7417 |
| 6.7401 |
| 6.7580 |
| 6.7639 |
| 6.7453 |
| 6.7491 |
| 6.7790 |
| 6.7611 |
| 6.7788 |
| 6.8106 |
| 6.8873 |
| 6.8161 |
| 6.8153 |
| 6.8250 |
| 6.8229 |
| 6.8684 |
| 6.8642 |
| 6.8162 |
| 6.7465 |
| 6.7625 |
| 6.7332 |
| 6.8030 |
| 6.6385 |
| 6.7064 |
| 7.8117 |
| 7.6732 |
| 7.8168 |
| 7.5749 |
| 7.4340 |
| 7.2482 |
| 7.4505 |
| 7.5394 |
| 7.3714 |
| 7.3762 |
| 7.6766 |
| 7.5959 |
| 7.5671 |
| 7.6296 |
| 7.6098 |
| 7.5720 |
| 7.6406 |
| 7.6907 |
| 7.7459 |
| 7.7206 |
| 7.7294 |
| 7.7655 |
| 7.7841 |
| 7.8099 |
| 7.7855 |
| 7.7658 |
| 7.7046 |
| 7.8265 |
| 7.8752 |
| 8.1884 |
| 8.1655 |
| 8.1555 |
| 7.8298 |
| 7.7906 |
| 7.8760 |
| 7.7869 |
| 7.6737 |
| 7.6711 |
| 7.8591 |
| 7.7451 |
| 7.6399 |
| 7.5181 |
| 7.4326 |
| 7.4854 |
| 7.4039 |
| 7.3603 |
| 7.2886 |
| 6.9761 |
| 7.1156 |
| 6.8342 |
| 7.0256 |
| 6.6717 |
| 6.4647 |
| 6.6272 |
| 6.9714 |
| 7.1339 |
| 7.0409 |
| 6.8680 |
| 8.8999 |
| 9.9436 |
| 10.0191 |
| 10.0257 |
| 10.0457 |
| 10.1070 |
| 10.1476 |
| 10.1197 |
| 9.9686 |
| 10.0724 |
| 10.2122 |
| 10.2940 |
| 10.2924 |
| 10.2615 |
| 10.2667 |
| 10.2428 |
| 10.1975 |
| 10.1576 |
| 10.1084 |
| 10.1091 |
| 10.0465 |
| 10.0554 |
| 10.0288 |
| 10.0140 |
| 10.0007 |
| 10.0200 |
| 10.0141 |
| 10.0298 |
| 10.0080 |
| 9.9926 |
| 9.9718 |
| 9.9929 |
| 9.9998 |
| 10.0222 |
| 10.0190 |
| 9.9964 |
| 10.0235 |
| 10.0145 |
| 10.0180 |
| 10.0003 |
| 9.9915 |
| 10.0096 |
| 9.9901 |
| 10.0025 |
| 10.0140 |
| 9.9604 |
| 9.9562 |
| 9.9530 |
| 9.9519 |
| 9.8987 |
| 9.8759 |
| 9.7812 |
| 9.6175 |
| 9.3731 |
| 9.3957 |
| 9.6103 |
| 9.6907 |
| 9.7386 |
| 9.7449 |
| 9.8378 |
| 9.8588 |
| 9.8961 |
| 9.9675 |
| 9.9551 |
| 9.9348 |
| 9.9915 |
| 9.9662 |
| 9.9423 |
| 9.7585 |
| 9.8460 |
| 9.7190 |
| 9.9653 |
| 10.2198 |
| 10.1455 |
| 10.3376 |
| 10.5490 |
| 10.2983 |
| 10.2838 |
| 10.1746 |
| 10.5181 |
| 10.3269 |
| 10.2628 |
| 10.7495 |
| 10.8830 |
| 11.1546 |
| 11.2247 |
| 11.2192 |
| 11.1756 |
| 11.2432 |
| 11.1987 |
| 11.1724 |
| 11.2015 |
| 11.2260 |
| 11.2617 |
| 11.1043 |
| 11.2803 |
| 11.5163 |
| 11.5273 |
| 11.5378 |
| 11.4171 |
| 11.3137 |
| 11.2740 |
| 11.2198 |
| 11.2048 |
| 11.2077 |
| 11.1635 |
| 11.1241 |
| 11.1656 |
| 11.1368 |
| 11.1521 |
| 11.1113 |
| 11.2285 |
| 11.0261 |
| 10.9277 |
| 10.9769 |
| 10.7862 |
| 10.7650 |
| 10.7231 |
| 10.6763 |
| 10.7022 |
| 10.4975 |
| 10.6783 |
| 10.6635 |
| 10.5770 |
| 10.4807 |
| 10.5903 |
| 10.6758 |
| 10.6127 |
| 10.4740 |
| 10.1274 |
| 10.1358 |
| 10.4738 |
| 10.7947 |
| 10.8934 |
| 10.8480 |
| 10.7477 |
| 10.6570 |
| 10.6508 |
| 10.6665 |
| 10.5724 |
| 10.4326 |
| 10.2239 |
| 10.1589 |
| 10.1739 |
| 10.4052 |
| 10.2984 |
| 9.9436 |
| 9.7598 |
| 9.6726 |
| 9.7314 |
| 9.3954 |
| 9.2580 |
| 9.1022 |
| 8.9698 |
| 8.9562 |
| 8.8784 |
| 8.8889 |
| 8.7954 |
| 8.9573 |
| 9.0697 |
| 9.0346 |
| 9.0052 |
| 9.0564 |
| 9.0227 |
| 8.9469 |
| 8.8603 |
| 8.8647 |
| 8.8894 |
| 8.8158 |
| 8.7881 |
| 8.7699 |
| 8.8221 |
| 8.8605 |
| 8.6947 |
| 8.8140 |
| 8.8234 |
| 8.8397 |
| 8.7752 |
| 8.8281 |
| 8.8671 |
| 8.8643 |
| 8.8219 |
| 8.8218 |
| 8.8426 |
| 8.9222 |
| 8.8962 |
| 8.8587 |
| 8.8018 |
| 8.8649 |
| 8.8899 |
| 8.7850 |
| 8.7739 |
| 8.7297 |
| 8.8649 |
| 8.8823 |
| 8.8739 |
| 8.9355 |
| 8.9098 |
| 8.8520 |
| 8.8371 |
| 8.8545 |
| 8.8043 |
| 8.5791 |
| 8.6303 |
| 8.2008 |
| 8.1795 |
| 8.2648 |
| 8.1506 |
| 8.1398 |
| 8.1148 |
| 8.0571 |
| 8.1350 |
| 8.2732 |
| 8.2822 |
| 8.3122 |
| 8.3530 |
| 8.3158 |
| 8.3082 |
| 8.3058 |
| 8.2866 |
| 8.3683 |
| 8.3214 |
| 8.3835 |
| 8.3650 |
| 8.3796 |
| 8.3955 |
| 8.4232 |
| 8.3340 |
| 8.4607 |
| 8.4522 |
| 8.6574 |
| 8.7057 |
| 8.7472 |
| 8.5377 |
| 8.4042 |
| 8.4613 |
| 8.3393 |
| 8.2930 |
| 8.2216 |
| 8.1647 |
| 8.1428 |
| 8.1939 |
| 8.0716 |
| 8.1447 |
| 7.9948 |
| 7.7970 |
| 7.9439 |
| 7.9595 |
| 8.0399 |
| 8.0175 |
| 8.0360 |
| 7.9822 |
| 7.8922 |
| 8.0829 |
| 8.0608 |
| 8.1823 |
| 8.1596 |
| 8.1033 |
| 8.1630 |
| 8.2251 |
| 8.1226 |
| 8.0050 |
| 7.9526 |
| 8.0735 |
| 7.7721 |
| 7.7701 |
| 7.8208 |
| 8.0184 |
| 8.1425 |
| 7.9459 |
| 7.8050 |
| 7.7501 |
| 7.7084 |
| 7.7084 |
| 7.8255 |
| 7.9140 |
| 8.0873 |
| 8.1374 |
| 8.0965 |
| 8.2062 |
| 8.1401 |
| 8.1289 |
| 8.1033 |
| 8.0710 |
| 8.3230 |
| 8.2139 |
| 8.0379 |
| 7.9787 |
| 7.9349 |
| 8.0954 |
| 8.2597 |
| 8.3413 |
| 8.4525 |
| 8.5149 |
| 8.5023 |
| 8.5001 |
| 8.6217 |
| 8.6695 |
| 8.5048 |
| 8.5797 |
| 8.7187 |
| 8.6866 |
| 8.6972 |
| 8.5582 |
| 8.6939 |
| 8.7937 |
| 8.9299 |
| 8.9770 |
| 9.0739 |
| 9.0625 |
| 9.0558 |
| 9.0812 |
| 9.0544 |
| 9.0925 |
| 9.1057 |
| 9.1452 |
| 9.1101 |
| 9.1289 |
| 9.1204 |
| 9.2278 |
| 9.1272 |
| 9.2528 |
| 9.1236 |
| 9.0593 |
| 9.0822 |
| 9.2543 |
| 9.4289 |
| 9.4139 |
| 9.6185 |
| 9.6739 |
| 9.5041 |
| 9.5406 |
| 9.5829 |
| 9.6282 |
| 9.5815 |
| 9.6582 |
| 9.8173 |
| 9.5897 |
| 9.5702 |
| 9.5957 |
| 9.7080 |
| 9.7085 |
| 9.7292 |
| 9.5437 |
| 9.3835 |
| 9.3334 |
| 9.3800 |
| 9.4583 |
| 9.4175 |
| 9.6596 |
| 9.7723 |
| 9.3917 |
| 9.1308 |
| 9.1598 |
| 9.1482 |
| 9.2092 |
| 9.2132 |
| 9.2036 |
| 9.2737 |
| 9.3060 |
| 9.7053 |
| 9.7220 |
| 9.7269 |
| 9.7046 |
| 9.6746 |
| 9.5650 |
| 9.5697 |
| 9.5291 |
| 9.4883 |
| 9.5902 |
| 9.5265 |
| 9.5158 |
| 9.5102 |
| 9.4983 |
| 9.5612 |
| 9.5582 |
| 10.0955 |
| 10.5251 |
| 10.4084 |
| 10.6497 |
| 10.5353 |
| 10.1025 |
| 10.1112 |
| 9.5436 |
| 9.6106 |
| 9.5379 |
| 9.2231 |
| 9.2239 |
| 8.8066 |
| 9.3672 |
| 9.0714 |
| 8.8429 |
| 9.1082 |
| 9.5037 |
| 9.9395 |
| 9.8243 |
| 9.8289 |
| 9.7048 |
| 9.6954 |
| 9.6383 |
| 9.6671 |
| 9.7051 |
| 9.6868 |
| 9.7010 |
| 9.7566 |
| 9.7494 |
| 9.7705 |
| 9.7735 |
| 9.7830 |
| 9.7852 |
| 9.7650 |
| 9.7680 |
| 9.7695 |
| 9.8111 |
| 9.8026 |
| 9.7995 |
| 9.8149 |
| 9.8063 |
| 9.8109 |
| 9.7945 |
| 9.8350 |
| 9.8158 |
| 9.4590 |
| 9.4602 |
| 9.4840 |
| 9.4863 |
| 9.4809 |
| 9.4982 |
| 9.5101 |
| 9.5278 |
| 9.5711 |
| 9.5776 |
| 9.5681 |
| 9.5611 |
| 9.5334 |
| 9.5209 |
| 9.5326 |
| 9.5273 |
| 9.5248 |
| 9.5551 |
| 9.5159 |
| 9.5099 |
| 9.4924 |
| 9.5002 |
| 9.5066 |
| 9.5320 |
| 9.4888 |
| 9.5352 |
| 9.5245 |
| 9.5246 |
| 9.4544 |
| 9.4427 |
| 9.3992 |
| 9.3379 |
| 9.3769 |
| 9.3507 |
| 9.3660 |
| 9.3483 |
| 9.3208 |
| 9.3393 |
| 9.3271 |
| 9.2906 |
| 9.2362 |
| 9.1521 |
| 9.1264 |
| 9.1085 |
| 9.1079 |
| 9.1032 |
| 9.1000 |
| 9.0980 |
| 9.0929 |
| 9.0724 |
| 9.1045 |
| 9.0859 |
| 9.0986 |
| 9.0913 |
| 9.0913 |
| 9.0936 |
| 9.0789 |
| 9.0803 |
| 9.0810 |
| 9.0767 |
| 9.0851 |
| 9.0724 |
| 9.0603 |
| 9.0547 |
| 9.0525 |
| 9.0643 |
| 9.0548 |
| 9.0626 |
| 9.0650 |
| 9.0557 |
| 9.0629 |
| 9.0716 |
| 9.0446 |
| 9.0756 |
| 9.0816 |
| 9.0877 |
| 9.0787 |
| 9.0761 |
| 8.9805 |
| 9.0639 |
| 9.0712 |
| 9.0827 |
| 9.0992 |
| 9.1077 |
| 9.0981 |
| 9.0737 |
| 9.0704 |
| 9.0972 |
| 9.0926 |
| 9.0974 |
| 9.1003 |
| 9.1246 |
| 9.1293 |
| 9.1377 |
| 9.1384 |
| 9.1418 |
| 9.1299 |
| 9.1437 |
| 9.1299 |
| 9.1369 |
| 9.1496 |
| 9.1272 |
| 9.1847 |
| 9.1675 |
| 9.1982 |
| 9.2433 |
| 9.2634 |
| 9.2827 |
| 9.2617 |
| 9.2142 |
| 9.1780 |
| 9.1231 |
| 9.0964 |
| 9.1817 |
| 9.2123 |
| 9.2523 |
| 9.3892 |
| 9.4737 |
| 9.4468 |
| 9.4697 |
| 9.4576 |
| 9.4885 |
| 9.5087 |
| 9.5106 |
| 8.6922 |
| 9.5059 |
| 9.5023 |
| 9.4210 |
| 9.4345 |
| 9.4056 |
| 9.0799 |
| 9.0783 |
| 9.1233 |
| 9.3106 |
| 9.0699 |
| 9.1444 |
| 9.0965 |
| 9.1500 |
| 9.0436 |
| 9.0766 |
| 9.0494 |
| 8.9785 |
| 9.0588 |
| 8.6709 |
| 8.7124 |
| 8.7126 |
| 8.6713 |
| 8.8939 |
| 8.8583 |
| 8.9216 |
| 8.8036 |
| 8.8727 |
| 8.9016 |
| 8.8942 |
| 8.9712 |
| 8.8970 |
| 8.8932 |
| 8.9476 |
| 8.9791 |
| 8.9863 |
| 8.9641 |
| 8.9575 |
| 8.9655 |
| 8.9893 |
| 9.0925 |
| 9.1020 |
| 9.1182 |
| 9.1415 |
| 9.1231 |
| 9.1418 |
| 9.1176 |
| 9.1294 |
| 9.1075 |
| 9.1231 |
| 9.1178 |
| 9.1372 |
| 9.1417 |
| 9.0876 |
| 9.1091 |
| 9.1220 |
| 9.1255 |
| 9.1460 |
| 9.1352 |
| 9.0980 |
| 9.0816 |
| 9.0776 |
| 9.0628 |
| 8.4812 |
| 9.0648 |
| 8.9341 |
| 8.9924 |
| 9.0272 |
| 8.9784 |
| 8.9856 |
| 8.9740 |
| 9.1458 |
| 8.9715 |
| 8.9946 |
| 8.9946 |
| 8.9489 |
| 8.8511 |
| 8.8500 |
| 8.8478 |
| 8.7775 |
| 8.7063 |
| 8.7059 |
| 8.7062 |
| 8.7051 |
| 8.7255 |
| 8.7519 |
| 8.7258 |
| 8.7272 |
| 8.5977 |
| 8.8010 |