Storia delle tariffe giornaliere NGN /KYD dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 naira nigeriana = 0.0052768 dollaro delle Isole Cayman
il minimo sul
1 naira nigeriana = 0.0005173 dollaro delle Isole Cayman
Date | NGN/KYD |
---|---|
0.0005634 | |
0.0005548 | |
0.0005707 | |
0.0006748 | |
0.0006287 | |
0.0006754 | |
0.0006935 | |
0.0006694 | |
0.0005862 | |
0.0005908 | |
0.0005341 | |
0.0005239 | |
0.0005404 | |
0.0005355 | |
0.0005678 | |
0.0005613 | |
0.0009219 | |
0.0009234 | |
0.0009245 | |
0.0008689 | |
0.0009418 | |
0.0009295 | |
0.0010919 | |
0.0010549 | |
0.0010534 | |
0.0010456 | |
0.0010411 | |
0.0010156 | |
0.0010378 | |
0.0010374 | |
0.0010563 | |
0.0009523 | |
0.0010817 | |
0.0010866 | |
0.0010849 | |
0.0010676 | |
0.0010572 | |
0.0010703 | |
0.0011009 | |
0.0010787 | |
0.0010880 | |
0.0010880 | |
0.0010841 | |
0.0010965 | |
0.0010507 | |
0.0010715 | |
0.0010582 | |
0.0010909 | |
0.0010638 | |
0.0012121 | |
0.0018010 | |
0.0017968 | |
0.0018083 | |
0.0018026 | |
0.0018040 | |
0.0018080 | |
0.0018067 | |
0.0018098 | |
0.0018104 | |
0.0018105 | |
0.0018097 | |
0.0018106 | |
0.0018090 | |
0.0018097 | |
0.0018101 | |
0.0018089 | |
0.0018182 | |
0.0018222 | |
0.0018253 | |
0.0018626 | |
0.0018680 | |
0.0018567 | |
0.0018749 | |
0.0018764 | |
0.0018785 | |
0.0018826 | |
0.0018824 | |
0.0018874 | |
0.0018954 | |
0.0018913 | |
0.0018998 | |
0.0019247 | |
0.0019268 | |
0.0019202 | |
0.0019235 | |
0.0019678 | |
0.0019435 | |
0.0019559 | |
0.0019661 | |
0.0019684 | |
0.0020018 | |
0.0019752 | |
0.0019765 | |
0.0019763 | |
0.0019952 | |
0.0019935 | |
0.0019946 | |
0.0019863 | |
0.0020084 | |
0.0020079 | |
0.0020072 | |
0.0020059 | |
0.0020049 | |
0.0020062 | |
0.0020080 | |
0.0020075 | |
0.0020042 | |
0.0020034 | |
0.0020030 | |
0.0020044 | |
0.0020032 | |
0.0020053 | |
0.0020032 | |
0.0020044 | |
0.0020044 | |
0.0020072 | |
0.0020139 | |
0.0020245 | |
0.0020276 | |
0.0020211 | |
0.0020213 | |
0.0020214 | |
0.0020219 | |
0.0020201 | |
0.0020206 | |
0.0020198 | |
0.0020206 | |
0.0020211 | |
0.0020197 | |
0.0020290 | |
0.0020198 | |
0.0020204 | |
0.0020237 | |
0.0020236 | |
0.0020246 | |
0.0020236 | |
0.0020243 | |
0.0020239 | |
0.0020250 | |
0.0020243 | |
0.0020247 | |
0.0020254 | |
0.0020266 | |
0.0020252 | |
0.0020311 | |
0.0020275 | |
0.0020205 | |
0.0020198 | |
0.0020231 | |
0.0020252 | |
0.0020296 | |
0.0021908 | |
0.0021901 | |
0.0021217 | |
0.0020438 | |
0.0021271 | |
0.0020336 | |
0.0021109 | |
0.0021049 | |
0.0021863 | |
0.0021911 | |
0.0021903 | |
0.0021023 | |
0.0020864 | |
0.0021874 | |
0.0021431 | |
0.0021538 | |
0.0021403 | |
0.0021507 | |
0.0021572 | |
0.0021874 | |
0.0021494 | |
0.0021697 | |
0.0021794 | |
0.0021747 | |
0.0021748 | |
0.0021873 | |
0.0021779 | |
0.0021730 | |
0.0021844 | |
0.0021815 | |
0.0021732 | |
0.0021753 | |
0.0021756 | |
0.0021855 | |
0.0021696 | |
0.0021550 | |
0.0021617 | |
0.0021603 | |
0.0021874 | |
0.0021665 | |
0.0021687 | |
0.0021425 | |
0.0021443 | |
0.0021505 | |
0.0021537 | |
0.0021523 | |
0.0021583 | |
0.0021513 | |
0.0021503 | |
0.0021522 | |
0.0021341 | |
0.0021571 | |
0.0021398 | |
0.0021366 | |
0.0021374 | |
0.0021638 | |
0.0021496 | |
0.0022006 | |
0.0021438 | |
0.0021935 | |
0.0022692 | |
0.0022756 | |
0.0022849 | |
0.0022927 | |
0.0022886 | |
0.0022876 | |
0.0022910 | |
0.0022984 | |
0.0022975 | |
0.0022975 | |
0.0022937 | |
0.0022967 | |
0.0022998 | |
0.0022950 | |
0.0023005 | |
0.0023003 | |
0.0022987 | |
0.0023000 | |
0.0023022 | |
0.0023020 | |
0.0023043 | |
0.0023050 | |
0.0023006 | |
0.0022990 | |
0.0023053 | |
0.0023059 | |
0.0023108 | |
0.0023016 | |
0.0022970 | |
0.0027201 | |
0.0022906 | |
0.0022911 | |
0.0022994 | |
0.0023076 | |
0.0023147 | |
0.0023151 | |
0.0023130 | |
0.0023101 | |
0.0023129 | |
0.0023101 | |
0.0027194 | |
0.0023146 | |
0.0023133 | |
0.0023143 | |
0.0023118 | |
0.0023147 | |
0.0023163 | |
0.0023173 | |
0.0023137 | |
0.0023149 | |
0.0023125 | |
0.0023171 | |
0.0023070 | |
0.0023217 | |
0.0023063 | |
0.0023022 | |
0.0023035 | |
0.0023069 | |
0.0023083 | |
0.0023018 | |
0.0023001 | |
0.0022901 | |
0.0022860 | |
0.0022873 | |
0.0022911 | |
0.0022900 | |
0.0022884 | |
0.0022929 | |
0.0022937 | |
0.0022989 | |
0.0022925 | |
0.0022968 | |
0.0022924 | |
0.0022919 | |
0.0022904 | |
0.0022959 | |
0.0022903 | |
0.0022924 | |
0.0023040 | |
0.0022988 | |
0.0023180 | |
0.0023054 | |
0.0023042 | |
0.0023121 | |
0.0023113 | |
0.0023072 | |
0.0023182 | |
0.0023072 | |
0.0023141 | |
0.0023139 | |
0.0023130 | |
0.0023143 | |
0.0023152 | |
0.0023148 | |
0.0023164 | |
0.0023136 | |
0.0023121 | |
0.0023167 | |
0.0023181 | |
0.0023151 | |
0.0023145 | |
0.0023117 | |
0.0023168 | |
0.0023147 | |
0.0023094 | |
0.0023131 | |
0.0023133 | |
0.0023139 | |
0.0023117 | |
0.0023114 | |
0.0023125 | |
0.0023123 | |
0.0023133 | |
0.0023138 | |
0.0023194 | |
0.0023191 | |
0.0023200 | |
0.0023153 | |
0.0023130 | |
0.0023149 | |
0.0023154 | |
0.0023158 | |
0.0023138 | |
0.0023367 | |
0.0023141 | |
0.0023154 | |
0.0023167 | |
0.0023167 | |
0.0023287 | |
0.0023310 | |
0.0023099 | |
0.0023188 | |
0.0023266 | |
0.0023012 | |
0.0023234 | |
0.0022782 | |
0.0022831 | |
0.0026462 | |
0.0026476 | |
0.0027207 | |
0.0026440 | |
0.0026416 | |
0.0025685 | |
0.0026322 | |
0.0026485 | |
0.0025688 | |
0.0025662 | |
0.0026474 | |
0.0025837 | |
0.0025758 | |
0.0025910 | |
0.0025879 | |
0.0025884 | |
0.0025869 | |
0.0025870 | |
0.0025873 | |
0.0025779 | |
0.0025829 | |
0.0025761 | |
0.0025798 | |
0.0025805 | |
0.0025822 | |
0.0025888 | |
0.0025853 | |
0.0025527 | |
0.0025953 | |
0.0026743 | |
0.0027066 | |
0.0026870 | |
0.0025973 | |
0.0025629 | |
0.0025685 | |
0.0025977 | |
0.0025811 | |
0.0026085 | |
0.0026887 | |
0.0026862 | |
0.0026894 | |
0.0026819 | |
0.0027039 | |
0.0026921 | |
0.0026830 | |
0.0026843 | |
0.0026884 | |
0.0025860 | |
0.0025998 | |
0.0024816 | |
0.0026308 | |
0.0025877 | |
0.0025632 | |
0.0026467 | |
0.0028655 | |
0.0029102 | |
0.0029131 | |
0.0029052 | |
0.0037508 | |
0.0041378 | |
0.0041390 | |
0.0041381 | |
0.0041368 | |
0.0041371 | |
0.0041398 | |
0.0041369 | |
0.0041400 | |
0.0041401 | |
0.0041353 | |
0.0041373 | |
0.0041401 | |
0.0041381 | |
0.0041374 | |
0.0041322 | |
0.0041382 | |
0.0041371 | |
0.0041361 | |
0.0041375 | |
0.0041388 | |
0.0041402 | |
0.0041345 | |
0.0041332 | |
0.0041386 | |
0.0041371 | |
0.0041418 | |
0.0041368 | |
0.0041302 | |
0.0041364 | |
0.0041371 | |
0.0041377 | |
0.0041456 | |
0.0041389 | |
0.0041784 | |
0.0041489 | |
0.0041340 | |
0.0041398 | |
0.0041426 | |
0.0041287 | |
0.0041315 | |
0.0041591 | |
0.0041414 | |
0.0041299 | |
0.0041503 | |
0.0041355 | |
0.0041434 | |
0.0041488 | |
0.0041489 | |
0.0041302 | |
0.0041390 | |
0.0041443 | |
0.0041474 | |
0.0041543 | |
0.0041594 | |
0.0041354 | |
0.0041377 | |
0.0041254 | |
0.0041264 | |
0.0041161 | |
0.0041289 | |
0.0041324 | |
0.0041457 | |
0.0041243 | |
0.0041472 | |
0.0041300 | |
0.0041566 | |
0.0041553 | |
0.0041127 | |
0.0041307 | |
0.0041017 | |
0.0042265 | |
0.0043628 | |
0.0043113 | |
0.0044327 | |
0.0045401 | |
0.0045063 | |
0.0045285 | |
0.0044910 | |
0.0046055 | |
0.0045495 | |
0.0045236 | |
0.0047217 | |
0.0047951 | |
0.0049213 | |
0.0049866 | |
0.0050117 | |
0.0049884 | |
0.0050498 | |
0.0050453 | |
0.0050500 | |
0.0050534 | |
0.0050685 | |
0.0051009 | |
0.0050918 | |
0.0051054 | |
0.0050981 | |
0.0050867 | |
0.0051285 | |
0.0051050 | |
0.0051010 | |
0.0050950 | |
0.0050806 | |
0.0050718 | |
0.0050789 | |
0.0050715 | |
0.0050698 | |
0.0050930 | |
0.0050912 | |
0.0050889 | |
0.0051259 | |
0.0052018 | |
0.0051370 | |
0.0050941 | |
0.0051299 | |
0.0050434 | |
0.0050104 | |
0.0050088 | |
0.0050180 | |
0.0050248 | |
0.0050297 | |
0.0050184 | |
0.0050733 | |
0.0050532 | |
0.0050876 | |
0.0051086 | |
0.0051806 | |
0.0051764 | |
0.0051920 | |
0.0051366 | |
0.0051746 | |
0.0052175 | |
0.0052139 | |
0.0052147 | |
0.0052061 | |
0.0051985 | |
0.0051776 | |
0.0051835 | |
0.0051744 | |
0.0051493 | |
0.0051291 | |
0.0051133 | |
0.0051058 | |
0.0051363 | |
0.0050610 | |
0.0050103 | |
0.0050478 | |
0.0050842 | |
0.0050890 | |
0.0051298 | |
0.0051313 | |
0.0051127 | |
0.0050796 | |
0.0050948 | |
0.0050938 | |
0.0050901 | |
0.0050980 | |
0.0050913 | |
0.0051563 | |
0.0051881 | |
0.0052084 | |
0.0052005 | |
0.0052267 | |
0.0052043 | |
0.0051862 | |
0.0051836 | |
0.0052072 | |
0.0052372 | |
0.0051667 | |
0.0051893 | |
0.0051571 | |
0.0052121 | |
0.0052167 | |
0.0052427 | |
0.0052253 | |
0.0052292 | |
0.0052361 | |
0.0052253 | |
0.0052321 | |
0.0052484 | |
0.0052288 | |
0.0052663 | |
0.0052307 | |
0.0052055 | |
0.0052497 | |
0.0052272 | |
0.0052236 | |
0.0052062 | |
0.0052240 | |
0.0052279 | |
0.0052248 | |
0.0052321 | |
0.0052228 | |
0.0052403 | |
0.0052161 | |
0.0052283 |