Storia delle tariffe giornaliere NGN /ARS dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 naira nigeriana = 1.0562 peso argentino
il minimo sul
1 naira nigeriana = 0.0205 peso argentino
Storico dei prezzi di ARS / NGN
Date | NGN/ARS |
| 0.5911 |
| 0.6057 |
| 0.7127 |
| 0.6616 |
| 0.7063 |
| 0.7228 |
| 0.6961 |
| 0.6064 |
| 0.6071 |
| 0.5448 |
| 0.5332 |
| 0.5472 |
| 0.5403 |
| 0.5702 |
| 0.5600 |
| 0.9161 |
| 0.9149 |
| 0.9116 |
| 0.8535 |
| 0.9203 |
| 0.9019 |
| 1.0517 |
| 1.0161 |
| 0.4620 |
| 0.4545 |
| 0.4484 |
| 0.4314 |
| 0.4354 |
| 0.4357 |
| 0.4440 |
| 0.4002 |
| 0.4543 |
| 0.4565 |
| 0.4554 |
| 0.4486 |
| 0.4441 |
| 0.4501 |
| 0.4620 |
| 0.4530 |
| 0.4571 |
| 0.4566 |
| 0.3686 |
| 0.3620 |
| 0.3419 |
| 0.3431 |
| 0.3333 |
| 0.3380 |
| 0.3249 |
| 0.3627 |
| 0.5331 |
| 0.5238 |
| 0.5171 |
| 0.5067 |
| 0.4992 |
| 0.4939 |
| 0.4830 |
| 0.4797 |
| 0.4700 |
| 0.4355 |
| 0.4330 |
| 0.4276 |
| 0.4191 |
| 0.4162 |
| 0.4109 |
| 0.4051 |
| 0.4020 |
| 0.3983 |
| 0.3946 |
| 0.3982 |
| 0.3905 |
| 0.3868 |
| 0.3856 |
| 0.3810 |
| 0.3752 |
| 0.3685 |
| 0.3652 |
| 0.3609 |
| 0.3567 |
| 0.3528 |
| 0.3476 |
| 0.3446 |
| 0.3429 |
| 0.3361 |
| 0.3334 |
| 0.3359 |
| 0.3269 |
| 0.3245 |
| 0.3225 |
| 0.3178 |
| 0.3211 |
| 0.3125 |
| 0.3094 |
| 0.3056 |
| 0.3044 |
| 0.3014 |
| 0.2983 |
| 0.2927 |
| 0.2946 |
| 0.2916 |
| 0.2892 |
| 0.2861 |
| 0.2833 |
| 0.2808 |
| 0.2788 |
| 0.2763 |
| 0.2644 |
| 0.2628 |
| 0.2611 |
| 0.2582 |
| 0.2574 |
| 0.2557 |
| 0.2540 |
| 0.2529 |
| 0.2513 |
| 0.2507 |
| 0.2501 |
| 0.2500 |
| 0.2493 |
| 0.2477 |
| 0.2465 |
| 0.2456 |
| 0.2448 |
| 0.2433 |
| 0.2431 |
| 0.2426 |
| 0.2420 |
| 0.2412 |
| 0.2405 |
| 0.2406 |
| 0.2397 |
| 0.2389 |
| 0.2389 |
| 0.2384 |
| 0.2380 |
| 0.2371 |
| 0.2366 |
| 0.2357 |
| 0.2358 |
| 0.2351 |
| 0.2345 |
| 0.2345 |
| 0.2338 |
| 0.2330 |
| 0.2327 |
| 0.2319 |
| 0.2309 |
| 0.2301 |
| 0.2296 |
| 0.2289 |
| 0.2290 |
| 0.2466 |
| 0.2462 |
| 0.2375 |
| 0.2274 |
| 0.2363 |
| 0.2232 |
| 0.2327 |
| 0.2313 |
| 0.2390 |
| 0.2378 |
| 0.2367 |
| 0.2257 |
| 0.2213 |
| 0.2314 |
| 0.2254 |
| 0.2244 |
| 0.2211 |
| 0.2201 |
| 0.2192 |
| 0.2201 |
| 0.2145 |
| 0.2144 |
| 0.2130 |
| 0.2121 |
| 0.2095 |
| 0.2101 |
| 0.2070 |
| 0.2051 |
| 0.2050 |
| 0.2031 |
| 0.2011 |
| 0.2009 |
| 0.1986 |
| 0.1979 |
| 0.1954 |
| 0.1931 |
| 0.1924 |
| 0.1909 |
| 0.1919 |
| 0.1895 |
| 0.1887 |
| 0.1851 |
| 0.1844 |
| 0.1837 |
| 0.1829 |
| 0.1815 |
| 0.1811 |
| 0.1789 |
| 0.1781 |
| 0.1772 |
| 0.1745 |
| 0.1755 |
| 0.1730 |
| 0.1715 |
| 0.1703 |
| 0.1712 |
| 0.1684 |
| 0.1714 |
| 0.1656 |
| 0.1685 |
| 0.1716 |
| 0.1704 |
| 0.1706 |
| 0.1699 |
| 0.1690 |
| 0.1672 |
| 0.1661 |
| 0.1657 |
| 0.1654 |
| 0.1653 |
| 0.1643 |
| 0.1650 |
| 0.1654 |
| 0.1645 |
| 0.1654 |
| 0.1653 |
| 0.1646 |
| 0.1640 |
| 0.1648 |
| 0.1648 |
| 0.1643 |
| 0.1616 |
| 0.1602 |
| 0.1596 |
| 0.1590 |
| 0.1574 |
| 0.1561 |
| 0.1550 |
| 0.1606 |
| 0.1805 |
| 0.1507 |
| 0.1457 |
| 0.1253 |
| 0.1211 |
| 0.1179 |
| 0.1178 |
| 0.1160 |
| 0.1169 |
| 0.1178 |
| 0.1219 |
| 0.1464 |
| 0.1246 |
| 0.1248 |
| 0.1255 |
| 0.1252 |
| 0.1241 |
| 0.1232 |
| 0.1156 |
| 0.1156 |
| 0.1215 |
| 0.1185 |
| 0.1169 |
| 0.1108 |
| 0.1149 |
| 0.1103 |
| 0.1078 |
| 0.1070 |
| 0.1050 |
| 0.1029 |
| 0.1025 |
| 0.1043 |
| 0.1016 |
| 0.1023 |
| 0.1032 |
| 0.1043 |
| 0.1051 |
| 0.1035 |
| 0.1005 |
| 0.1076 |
| 0.0991 |
| 0.0978 |
| 0.0982 |
| 0.1015 |
| 0.1003 |
| 0.1008 |
| 0.1033 |
| 0.1085 |
| 0.1025 |
| 0.1093 |
| 0.1033 |
| 0.1059 |
| 0.0857 |
| 0.0762 |
| 0.0825 |
| 0.0757 |
| 0.0755 |
| 0.0768 |
| 0.0757 |
| 0.0776 |
| 0.0785 |
| 0.0753 |
| 0.0767 |
| 0.0725 |
| 0.0692 |
| 0.0688 |
| 0.0676 |
| 0.0694 |
| 0.0610 |
| 0.0571 |
| 0.0562 |
| 0.0562 |
| 0.0562 |
| 0.0561 |
| 0.0561 |
| 0.0561 |
| 0.0560 |
| 0.0561 |
| 0.0560 |
| 0.0552 |
| 0.0554 |
| 0.0540 |
| 0.0543 |
| 0.0531 |
| 0.0521 |
| 0.0529 |
| 0.0519 |
| 0.0499 |
| 0.0487 |
| 0.0478 |
| 0.0482 |
| 0.0480 |
| 0.0484 |
| 0.0486 |
| 0.0495 |
| 0.0492 |
| 0.0484 |
| 0.0481 |
| 0.0485 |
| 0.0485 |
| 0.0488 |
| 0.0474 |
| 0.0474 |
| 0.0481 |
| 0.0477 |
| 0.0483 |
| 0.0467 |
| 0.0485 |
| 0.0565 |
| 0.0553 |
| 0.0553 |
| 0.0539 |
| 0.0534 |
| 0.0503 |
| 0.0510 |
| 0.0505 |
| 0.0495 |
| 0.0491 |
| 0.0515 |
| 0.0490 |
| 0.0487 |
| 0.0487 |
| 0.0486 |
| 0.0480 |
| 0.0487 |
| 0.0486 |
| 0.0492 |
| 0.0492 |
| 0.0489 |
| 0.0486 |
| 0.0487 |
| 0.0493 |
| 0.0487 |
| 0.0497 |
| 0.0501 |
| 0.0502 |
| 0.0501 |
| 0.0521 |
| 0.0524 |
| 0.0511 |
| 0.0500 |
| 0.0507 |
| 0.0507 |
| 0.0493 |
| 0.0486 |
| 0.0489 |
| 0.0491 |
| 0.0498 |
| 0.0497 |
| 0.0498 |
| 0.0499 |
| 0.0504 |
| 0.0497 |
| 0.0497 |
| 0.0490 |
| 0.0470 |
| 0.0479 |
| 0.0453 |
| 0.0472 |
| 0.0467 |
| 0.0469 |
| 0.0482 |
| 0.0521 |
| 0.0520 |
| 0.0532 |
| 0.0542 |
| 0.0630 |
| 0.0694 |
| 0.0698 |
| 0.0701 |
| 0.0708 |
| 0.0713 |
| 0.0716 |
| 0.0718 |
| 0.0719 |
| 0.0713 |
| 0.0729 |
| 0.0739 |
| 0.0729 |
| 0.0750 |
| 0.0758 |
| 0.0766 |
| 0.0775 |
| 0.0753 |
| 0.0728 |
| 0.0715 |
| 0.0698 |
| 0.0685 |
| 0.0672 |
| 0.0693 |
| 0.0651 |
| 0.0654 |
| 0.0671 |
| 0.0490 |
| 0.0487 |
| 0.0486 |
| 0.0485 |
| 0.0483 |
| 0.0479 |
| 0.0480 |
| 0.0479 |
| 0.0477 |
| 0.0472 |
| 0.0476 |
| 0.0473 |
| 0.0472 |
| 0.0470 |
| 0.0469 |
| 0.0467 |
| 0.0466 |
| 0.0466 |
| 0.0463 |
| 0.0463 |
| 0.0462 |
| 0.0460 |
| 0.0459 |
| 0.0458 |
| 0.0457 |
| 0.0456 |
| 0.0455 |
| 0.0454 |
| 0.0453 |
| 0.0452 |
| 0.0449 |
| 0.0448 |
| 0.0448 |
| 0.0448 |
| 0.0446 |
| 0.0445 |
| 0.0442 |
| 0.0443 |
| 0.0442 |
| 0.0441 |
| 0.0439 |
| 0.0433 |
| 0.0435 |
| 0.0431 |
| 0.0443 |
| 0.0456 |
| 0.0451 |
| 0.0461 |
| 0.0472 |
| 0.0466 |
| 0.0468 |
| 0.0464 |
| 0.0476 |
| 0.0471 |
| 0.0467 |
| 0.0487 |
| 0.0493 |
| 0.0507 |
| 0.0514 |
| 0.0515 |
| 0.0513 |
| 0.0517 |
| 0.0516 |
| 0.0517 |
| 0.0515 |
| 0.0516 |
| 0.0518 |
| 0.0517 |
| 0.0518 |
| 0.0510 |
| 0.0509 |
| 0.0512 |
| 0.0505 |
| 0.0504 |
| 0.0502 |
| 0.0500 |
| 0.0499 |
| 0.0500 |
| 0.0499 |
| 0.0499 |
| 0.0498 |
| 0.0497 |
| 0.0496 |
| 0.0497 |
| 0.0503 |
| 0.0497 |
| 0.0493 |
| 0.0496 |
| 0.0488 |
| 0.0485 |
| 0.0483 |
| 0.0481 |
| 0.0478 |
| 0.0479 |
| 0.0476 |
| 0.0477 |
| 0.0479 |
| 0.0493 |
| 0.0492 |
| 0.0427 |
| 0.0418 |
| 0.0414 |
| 0.0405 |
| 0.0403 |
| 0.0398 |
| 0.0394 |
| 0.0388 |
| 0.0383 |
| 0.0378 |
| 0.0376 |
| 0.0374 |
| 0.0371 |
| 0.0367 |
| 0.0364 |
| 0.0362 |
| 0.0360 |
| 0.0359 |
| 0.0353 |
| 0.0349 |
| 0.0348 |
| 0.0348 |
| 0.0346 |
| 0.0346 |
| 0.0345 |
| 0.0341 |
| 0.0338 |
| 0.0336 |
| 0.0334 |
| 0.0333 |
| 0.0332 |
| 0.0331 |
| 0.0333 |
| 0.0334 |
| 0.0333 |
| 0.0331 |
| 0.0332 |
| 0.0329 |
| 0.0327 |
| 0.0325 |
| 0.0326 |
| 0.0326 |
| 0.0323 |
| 0.0322 |
| 0.0321 |
| 0.0321 |
| 0.0320 |
| 0.0317 |
| 0.0318 |
| 0.0318 |
| 0.0317 |
| 0.0316 |
| 0.0315 |
| 0.0316 |
| 0.0315 |
| 0.0315 |
| 0.0312 |
| 0.0310 |
| 0.0310 |
| 0.0308 |
| 0.0307 |
| 0.0304 |
| 0.0303 |
| 0.0304 |
| 0.0303 |
| 0.0301 |
| 0.0299 |
| 0.0300 |
| 0.0299 |
| 0.0297 |
| 0.0296 |
| 0.0295 |
| 0.0293 |
| 0.0292 |
| 0.0293 |
| 0.0291 |
| 0.0284 |
| 0.0284 |
| 0.0283 |
| 0.0281 |
| 0.0281 |
| 0.0277 |
| 0.0275 |
| 0.0276 |
| 0.0275 |
| 0.0277 |
| 0.0280 |
| 0.0280 |
| 0.0281 |
| 0.0282 |
| 0.0280 |
| 0.0280 |
| 0.0279 |
| 0.0278 |
| 0.0278 |
| 0.0277 |
| 0.0277 |
| 0.0275 |
| 0.0275 |
| 0.0276 |
| 0.0276 |
| 0.0273 |
| 0.0270 |
| 0.0269 |
| 0.0268 |
| 0.0266 |
| 0.0266 |
| 0.0265 |
| 0.0261 |
| 0.0265 |
| 0.0264 |
| 0.0266 |
| 0.0266 |
| 0.0267 |
| 0.0269 |
| 0.0270 |
| 0.0265 |
| 0.0266 |
| 0.0264 |
| 0.0256 |
| 0.0265 |
| 0.0266 |
| 0.0270 |
| 0.0270 |
| 0.0271 |
| 0.0270 |
| 0.0271 |
| 0.0273 |
| 0.0273 |
| 0.0270 |
| 0.0271 |
| 0.0271 |
| 0.0270 |
| 0.0272 |
| 0.0264 |
| 0.0261 |
| 0.0262 |
| 0.0264 |
| 0.0261 |
| 0.0261 |
| 0.0262 |
| 0.0262 |
| 0.0264 |
| 0.0263 |
| 0.0263 |
| 0.0262 |
| 0.0262 |
| 0.0260 |
| 0.0259 |
| 0.0260 |
| 0.0261 |
| 0.0263 |
| 0.0261 |
| 0.0263 |
| 0.0263 |
| 0.0263 |
| 0.0261 |
| 0.0259 |
| 0.0260 |
| 0.0261 |
| 0.0259 |
| 0.0257 |
| 0.0261 |
| 0.0263 |
| 0.0264 |
| 0.0263 |
| 0.0263 |
| 0.0263 |
| 0.0263 |
| 0.0261 |
| 0.0259 |
| 0.0261 |
| 0.0257 |
| 0.0256 |
| 0.0259 |
| 0.0260 |
| 0.0261 |
| 0.0260 |
| 0.0261 |
| 0.0261 |
| 0.0261 |
| 0.0262 |
| 0.0262 |
| 0.0262 |
| 0.0262 |
| 0.0262 |
| 0.0260 |
| 0.0259 |
| 0.0259 |
| 0.0259 |
| 0.0258 |
| 0.0257 |
| 0.0258 |
| 0.0255 |
| 0.0257 |
| 0.0257 |
| 0.0258 |
| 0.0259 |
| 0.0258 |
| 0.0257 |
| 0.0258 |
| 0.0256 |
| 0.0258 |
| 0.0257 |
| 0.0256 |
| 0.0255 |
| 0.0253 |
| 0.0254 |
| 0.0253 |
| 0.0251 |
| 0.0253 |
| 0.0254 |
| 0.0253 |
| 0.0255 |
| 0.0253 |
| 0.0253 |
| 0.0256 |
| 0.0253 |
| 0.0251 |
| 0.0251 |
| 0.0252 |
| 0.0253 |
| 0.0252 |
| 0.0256 |
| 0.0262 |
| 0.0254 |
| 0.0248 |
| 0.0250 |
| 0.0249 |
| 0.0250 |
| 0.0246 |
| 0.0244 |
| 0.0248 |
| 0.0245 |
| 0.0254 |
| 0.0256 |
| 0.0257 |
| 0.0256 |
| 0.0258 |
| 0.0255 |
| 0.0255 |
| 0.0253 |
| 0.0251 |
| 0.0254 |
| 0.0251 |
| 0.0253 |
| 0.0252 |
| 0.0252 |
| 0.0250 |
| 0.0250 |
| 0.0253 |
| 0.0252 |
| 0.0246 |
| 0.0246 |
| 0.0247 |
| 0.0242 |
| 0.0239 |
| 0.0234 |
| 0.0236 |
| 0.0235 |
| 0.0232 |
| 0.0237 |
| 0.0230 |
| 0.0253 |
| 0.0250 |
| 0.0246 |
| 0.0255 |
| 0.0268 |
| 0.0283 |
| 0.0282 |
| 0.0282 |
| 0.0280 |
| 0.0286 |
| 0.0278 |
| 0.0272 |
| 0.0273 |
| 0.0268 |
| 0.0264 |
| 0.0264 |
| 0.0262 |
| 0.0258 |
| 0.0257 |
| 0.0257 |
| 0.0257 |
| 0.0258 |
| 0.0257 |
| 0.0255 |
| 0.0257 |
| 0.0257 |
| 0.0257 |
| 0.0257 |
| 0.0257 |
| 0.0258 |
| 0.0260 |
| 0.0262 |
| 0.0265 |
| 0.0256 |
| 0.0258 |
| 0.0258 |
| 0.0258 |
| 0.0258 |
| 0.0257 |
| 0.0258 |
| 0.0258 |
| 0.0258 |
| 0.0258 |
| 0.0258 |
| 0.0258 |
| 0.0257 |
| 0.0257 |
| 0.0258 |
| 0.0257 |
| 0.0256 |
| 0.0258 |
| 0.0255 |
| 0.0255 |
| 0.0256 |
| 0.0256 |
| 0.0257 |
| 0.0255 |
| 0.0255 |
| 0.0255 |
| 0.0253 |
| 0.0253 |
| 0.0252 |
| 0.0253 |
| 0.0254 |
| 0.0250 |
| 0.0250 |
| 0.0249 |
| 0.0248 |
| 0.0247 |
| 0.0248 |
| 0.0249 |
| 0.0249 |
| 0.0248 |
| 0.0247 |
| 0.0246 |
| 0.0245 |
| 0.0245 |
| 0.0243 |
| 0.0243 |
| 0.0242 |
| 0.0241 |
| 0.0240 |
| 0.0241 |
| 0.0240 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0240 |
| 0.0242 |
| 0.0242 |
| 0.0241 |
| 0.0242 |
| 0.0242 |
| 0.0243 |
| 0.0242 |
| 0.0242 |
| 0.0243 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0240 |
| 0.0240 |
| 0.0241 |
| 0.0238 |
| 0.0238 |
| 0.0238 |
| 0.0239 |
| 0.0239 |
| 0.0240 |
| 0.0237 |
| 0.0240 |
| 0.0240 |
| 0.0241 |
| 0.0241 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0241 |
| 0.0241 |
| 0.0239 |
| 0.0240 |
| 0.0239 |
| 0.0240 |
| 0.0240 |
| 0.0240 |
| 0.0241 |
| 0.0240 |
| 0.0240 |
| 0.0240 |
| 0.0240 |
| 0.0240 |
| 0.0240 |
| 0.0238 |
| 0.0236 |
| 0.0237 |
| 0.0237 |
| 0.0238 |
| 0.0240 |
| 0.0239 |
| 0.0240 |
| 0.0239 |
| 0.0239 |
| 0.0239 |
| 0.0238 |
| 0.0238 |
| 0.0237 |
| 0.0237 |
| 0.0237 |
| 0.0237 |
| 0.0236 |
| 0.0237 |
| 0.0237 |
| 0.0233 |
| 0.0233 |
| 0.0234 |
| 0.0230 |
| 0.0230 |
| 0.0228 |
| 0.0226 |
| 0.0228 |
| 0.0229 |
| 0.0230 |
| 0.0228 |
| 0.0227 |
| 0.0223 |
| 0.0224 |
| 0.0221 |
| 0.0221 |
| 0.0222 |
| 0.0217 |
| 0.0221 |
| 0.0211 |
| 0.0210 |
| 0.0209 |
| 0.0209 |
| 0.0214 |
| 0.0213 |
| 0.0214 |
| 0.0213 |
| 0.0215 |
| 0.0216 |
| 0.0217 |
| 0.0218 |
| 0.0217 |
| 0.0216 |
| 0.0218 |
| 0.0220 |
| 0.0219 |
| 0.0219 |
| 0.0219 |
| 0.0219 |
| 0.0220 |
| 0.0220 |
| 0.0220 |
| 0.0220 |
| 0.0220 |
| 0.0220 |
| 0.0220 |
| 0.0219 |
| 0.0220 |
| 0.0220 |
| 0.0222 |
| 0.0222 |
| 0.0224 |
| 0.0223 |
| 0.0222 |
| 0.0224 |
| 0.0223 |
| 0.0223 |
| 0.0220 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0222 |
| 0.0223 |
| 0.0223 |
| 0.0221 |
| 0.0224 |
| 0.0224 |
| 0.0225 |
| 0.0226 |
| 0.0226 |
| 0.0231 |
| 0.0227 |
| 0.0234 |
| 0.0224 |
| 0.0223 |
| 0.0225 |
| 0.0225 |
| 0.0222 |
| 0.0222 |
| 0.0220 |
| 0.0219 |
| 0.0223 |
| 0.0221 |
| 0.0220 |
| 0.0217 |
| 0.0215 |
| 0.0212 |
| 0.0208 |
| 0.0209 |
| 0.0211 |
| 0.0212 |