Storia delle tariffe giornaliere NAD /FRF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro namibiano = 0.4896 franco francese
il minimo sul
1 dollaro namibiano = 0.1593 franco francese
Storico dei prezzi di FRF / NAD
Date | NAD/FRF |
| 0.3288 |
| 0.3313 |
| 0.3308 |
| 0.3301 |
| 0.3259 |
| 0.3217 |
| 0.3262 |
| 0.3262 |
| 0.3230 |
| 0.3196 |
| 0.3191 |
| 0.3214 |
| 0.3168 |
| 0.3129 |
| 0.3207 |
| 0.3200 |
| 0.3219 |
| 0.3222 |
| 0.3145 |
| 0.3212 |
| 0.3209 |
| 0.3209 |
| 0.3226 |
| 0.3285 |
| 0.3194 |
| 0.3252 |
| 0.3173 |
| 0.3263 |
| 0.3062 |
| 0.3119 |
| 0.3166 |
| 0.3235 |
| 0.3311 |
| 0.3180 |
| 0.3202 |
| 0.3303 |
| 0.3226 |
| 0.3213 |
| 0.3179 |
| 0.3257 |
| 0.3166 |
| 0.3033 |
| 0.3188 |
| 0.3340 |
| 0.3300 |
| 0.3237 |
| 0.3172 |
| 0.3199 |
| 0.3222 |
| 0.3301 |
| 0.3282 |
| 0.3137 |
| 0.3118 |
| 0.3157 |
| 0.3168 |
| 0.3240 |
| 0.3253 |
| 0.3265 |
| 0.3279 |
| 0.3359 |
| 0.3378 |
| 0.3357 |
| 0.3406 |
| 0.3415 |
| 0.3586 |
| 0.3513 |
| 0.3504 |
| 0.3601 |
| 0.3568 |
| 0.3612 |
| 0.3624 |
| 0.3496 |
| 0.3626 |
| 0.3595 |
| 0.3702 |
| 0.3694 |
| 0.3674 |
| 0.3638 |
| 0.3614 |
| 0.3601 |
| 0.3675 |
| 0.3728 |
| 0.3713 |
| 0.3799 |
| 0.3709 |
| 0.3764 |
| 0.3811 |
| 0.3884 |
| 0.3885 |
| 0.3923 |
| 0.3865 |
| 0.3861 |
| 0.3926 |
| 0.4081 |
| 0.4010 |
| 0.3908 |
| 0.3914 |
| 0.3888 |
| 0.3914 |
| 0.3977 |
| 0.3903 |
| 0.3857 |
| 0.3876 |
| 0.3833 |
| 0.3869 |
| 0.3931 |
| 0.3980 |
| 0.3978 |
| 0.3928 |
| 0.3848 |
| 0.3834 |
| 0.3812 |
| 0.3689 |
| 0.3764 |
| 0.3781 |
| 0.3745 |
| 0.3680 |
| 0.3664 |
| 0.3728 |
| 0.3686 |
| 0.3630 |
| 0.3608 |
| 0.3593 |
| 0.3686 |
| 0.3789 |
| 0.3784 |
| 0.3834 |
| 0.3842 |
| 0.3845 |
| 0.3795 |
| 0.3746 |
| 0.3754 |
| 0.3777 |
| 0.3821 |
| 0.3703 |
| 0.3727 |
| 0.3670 |
| 0.3876 |
| 0.3889 |
| 0.3723 |
| 0.3760 |
| 0.3821 |
| 0.3837 |
| 0.3847 |
| 0.3878 |
| 0.3870 |
| 0.3933 |
| 0.3987 |
| 0.3893 |
| 0.3858 |
| 0.3824 |
| 0.3857 |
| 0.3765 |
| 0.3808 |
| 0.3825 |
| 0.3780 |
| 0.3786 |
| 0.3727 |
| 0.3735 |
| 0.3557 |
| 0.3632 |
| 0.3661 |
| 0.3719 |
| 0.3661 |
| 0.3607 |
| 0.3545 |
| 0.3575 |
| 0.3483 |
| 0.3667 |
| 0.3664 |
| 0.3685 |
| 0.3588 |
| 0.3578 |
| 0.3561 |
| 0.3590 |
| 0.3587 |
| 0.3614 |
| 0.3465 |
| 0.3418 |
| 0.3370 |
| 0.3355 |
| 0.3077 |
| 0.3274 |
| 0.3313 |
| 0.3315 |
| 0.3339 |
| 0.3167 |
| 0.3206 |
| 0.3158 |
| 0.3160 |
| 0.3243 |
| 0.3335 |
| 0.3439 |
| 0.3452 |
| 0.3408 |
| 0.3381 |
| 0.3367 |
| 0.3361 |
| 0.3458 |
| 0.3373 |
| 0.3402 |
| 0.3268 |
| 0.3298 |
| 0.3216 |
| 0.3208 |
| 0.3206 |
| 0.3311 |
| 0.3222 |
| 0.3313 |
| 0.3488 |
| 0.3550 |
| 0.3670 |
| 0.3783 |
| 0.4039 |
| 0.4037 |
| 0.4000 |
| 0.3982 |
| 0.4082 |
| 0.4071 |
| 0.4113 |
| 0.4113 |
| 0.4161 |
| 0.4158 |
| 0.4085 |
| 0.4047 |
| 0.4062 |
| 0.4042 |
| 0.4005 |
| 0.3996 |
| 0.3937 |
| 0.4060 |
| 0.3985 |
| 0.4020 |
| 0.3948 |
| 0.3948 |
| 0.4004 |
| 0.4067 |
| 0.4035 |
| 0.3930 |
| 0.3866 |
| 0.3855 |
| 0.3788 |
| 0.3909 |
| 0.4140 |
| 0.4219 |
| 0.4194 |
| 0.4133 |
| 0.4104 |
| 0.4010 |
| 0.3947 |
| 0.3879 |
| 0.4025 |
| 0.4058 |
| 0.4082 |
| 0.4083 |
| 0.4059 |
| 0.4093 |
| 0.4123 |
| 0.4148 |
| 0.4129 |
| 0.4102 |
| 0.4051 |
| 0.4010 |
| 0.4050 |
| 0.4064 |
| 0.4158 |
| 0.4119 |
| 0.4250 |
| 0.4283 |
| 0.4204 |
| 0.4163 |
| 0.4117 |
| 0.4120 |
| 0.3967 |
| 0.3949 |
| 0.4017 |
| 0.4020 |
| 0.4226 |
| 0.4164 |
| 0.4081 |
| 0.4150 |
| 0.4007 |
| 0.3967 |
| 0.3994 |
| 0.3915 |
| 0.3841 |
| 0.4005 |
| 0.3920 |
| 0.3762 |
| 0.3833 |
| 0.3846 |
| 0.3909 |
| 0.3928 |
| 0.4060 |
| 0.4222 |
| 0.4217 |
| 0.4160 |
| 0.4231 |
| 0.4161 |
| 0.4070 |
| 0.4157 |
| 0.4160 |
| 0.4258 |
| 0.4457 |
| 0.4530 |
| 0.4367 |
| 0.4478 |
| 0.4380 |
| 0.4365 |
| 0.4356 |
| 0.4392 |
| 0.4405 |
| 0.4501 |
| 0.4526 |
| 0.4416 |
| 0.4489 |
| 0.4609 |
| 0.4534 |
| 0.4467 |
| 0.4397 |
| 0.4432 |
| 0.4440 |
| 0.4344 |
| 0.4392 |
| 0.4449 |
| 0.4338 |
| 0.4371 |
| 0.4077 |
| 0.4042 |
| 0.4000 |
| 0.3969 |
| 0.3896 |
| 0.4067 |
| 0.4168 |
| 0.4050 |
| 0.4103 |
| 0.4158 |
| 0.4158 |
| 0.4234 |
| 0.4252 |
| 0.4209 |
| 0.4234 |
| 0.4187 |
| 0.4149 |
| 0.4266 |
| 0.4344 |
| 0.4417 |
| 0.4310 |
| 0.4415 |
| 0.4556 |
| 0.4566 |
| 0.4554 |
| 0.4575 |
| 0.4546 |
| 0.4414 |
| 0.4536 |
| 0.4417 |
| 0.4531 |
| 0.4644 |
| 0.4644 |
| 0.4453 |
| 0.4501 |
| 0.4745 |
| 0.4840 |
| 0.4698 |
| 0.4760 |
| 0.4772 |
| 0.4741 |
| 0.4653 |
| 0.4589 |
| 0.4534 |
| 0.4508 |
| 0.4528 |
| 0.4546 |
| 0.4476 |
| 0.4478 |
| 0.4482 |
| 0.4530 |
| 0.4404 |
| 0.4462 |
| 0.4348 |
| 0.4249 |
| 0.4386 |
| 0.4416 |
| 0.4350 |
| 0.4199 |
| 0.4259 |
| 0.4313 |
| 0.4265 |
| 0.4179 |
| 0.4037 |
| 0.4221 |
| 0.4039 |
| 0.4274 |
| 0.4401 |
| 0.4348 |
| 0.4223 |
| 0.4171 |
| 0.4137 |
| 0.4100 |
| 0.4043 |
| 0.3862 |
| 0.3878 |
| 0.3858 |
| 0.3831 |
| 0.3750 |
| 0.3730 |
| 0.3791 |
| 0.3847 |
| 0.4048 |
| 0.4052 |
| 0.3977 |
| 0.3855 |
| 0.3866 |
| 0.3800 |
| 0.3818 |
| 0.3874 |
| 0.3876 |
| 0.3782 |
| 0.3803 |
| 0.3669 |
| 0.3685 |
| 0.3782 |
| 0.3689 |
| 0.3574 |
| 0.3717 |
| 0.3886 |
| 0.3924 |
| 0.4011 |
| 0.3799 |
| 0.4198 |
| 0.4336 |
| 0.4392 |
| 0.4248 |