Storia delle tariffe giornaliere MYR /BGN dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 ringgit malese = 0.5124 lev bulgaro
il minimo sul
1 ringgit malese = 0.3770 lev bulgaro
Storico dei prezzi di BGN / MYR
Date | MYR/BGN |
| 0.3837 |
| 0.3848 |
| 0.3831 |
| 0.3832 |
| 0.3827 |
| 0.3842 |
| 0.3857 |
| 0.3786 |
| 0.3833 |
| 0.3820 |
| 0.3813 |
| 0.3822 |
| 0.3814 |
| 0.3770 |
| 0.3792 |
| 0.3810 |
| 0.3833 |
| 0.3820 |
| 0.3802 |
| 0.3825 |
| 0.3840 |
| 0.3856 |
| 0.3838 |
| 0.3815 |
| 0.3880 |
| 0.3876 |
| 0.3810 |
| 0.3832 |
| 0.3882 |
| 0.3932 |
| 0.3873 |
| 0.3846 |
| 0.3912 |
| 0.3912 |
| 0.3955 |
| 0.3940 |
| 0.3902 |
| 0.3892 |
| 0.3890 |
| 0.3882 |
| 0.3861 |
| 0.3882 |
| 0.3899 |
| 0.3924 |
| 0.3863 |
| 0.3836 |
| 0.3803 |
| 0.3840 |
| 0.3837 |
| 0.3870 |
| 0.3934 |
| 0.3988 |
| 0.3966 |
| 0.3974 |
| 0.3999 |
| 0.4005 |
| 0.3916 |
| 0.3985 |
| 0.4023 |
| 0.4049 |
| 0.4091 |
| 0.4140 |
| 0.4130 |
| 0.4188 |
| 0.4275 |
| 0.4241 |
| 0.4200 |
| 0.4187 |
| 0.4167 |
| 0.4148 |
| 0.4164 |
| 0.4166 |
| 0.4203 |
| 0.4268 |
| 0.4224 |
| 0.4167 |
| 0.4122 |
| 0.4109 |
| 0.4185 |
| 0.4180 |
| 0.4213 |
| 0.4334 |
| 0.4282 |
| 0.4380 |
| 0.4286 |
| 0.4287 |
| 0.4383 |
| 0.4364 |
| 0.4388 |
| 0.4316 |
| 0.4302 |
| 0.4283 |
| 0.4296 |
| 0.4326 |
| 0.4401 |
| 0.4256 |
| 0.4199 |
| 0.4227 |
| 0.4252 |
| 0.4162 |
| 0.4154 |
| 0.4168 |
| 0.4262 |
| 0.4225 |
| 0.4275 |
| 0.4187 |
| 0.4224 |
| 0.4247 |
| 0.4313 |
| 0.4152 |
| 0.4138 |
| 0.4133 |
| 0.4089 |
| 0.4165 |
| 0.4122 |
| 0.4095 |
| 0.4111 |
| 0.4149 |
| 0.4131 |
| 0.4103 |
| 0.4116 |
| 0.4095 |
| 0.4087 |
| 0.4158 |
| 0.4131 |
| 0.4063 |
| 0.4061 |
| 0.4054 |
| 0.4038 |
| 0.4058 |
| 0.4034 |
| 0.3991 |
| 0.3978 |
| 0.3993 |
| 0.3967 |
| 0.3989 |
| 0.3940 |
| 0.3919 |
| 0.3941 |
| 0.3899 |
| 0.3920 |
| 0.3925 |
| 0.3931 |
| 0.3971 |
| 0.3956 |
| 0.3962 |
| 0.3921 |
| 0.3881 |
| 0.3874 |
| 0.3872 |
| 0.3901 |
| 0.3924 |
| 0.3965 |
| 0.3949 |
| 0.3940 |
| 0.3977 |
| 0.4017 |
| 0.4014 |
| 0.3985 |
| 0.3988 |
| 0.4015 |
| 0.4006 |
| 0.3979 |
| 0.3995 |
| 0.3992 |
| 0.4009 |
| 0.3989 |
| 0.4001 |
| 0.3974 |
| 0.3987 |
| 0.3956 |
| 0.3953 |
| 0.3972 |
| 0.3964 |
| 0.4022 |
| 0.4039 |
| 0.4005 |
| 0.4027 |
| 0.4046 |
| 0.3977 |
| 0.4007 |
| 0.3993 |
| 0.3996 |
| 0.4015 |
| 0.4031 |
| 0.3975 |
| 0.3987 |
| 0.3929 |
| 0.3972 |
| 0.3929 |
| 0.3971 |
| 0.3936 |
| 0.3912 |
| 0.4011 |
| 0.4038 |
| 0.4039 |
| 0.4059 |
| 0.4063 |
| 0.4034 |
| 0.4060 |
| 0.4071 |
| 0.4112 |
| 0.4116 |
| 0.4174 |
| 0.4155 |
| 0.4145 |
| 0.4114 |
| 0.4129 |
| 0.4155 |
| 0.4089 |
| 0.4096 |
| 0.4063 |
| 0.4070 |
| 0.4176 |
| 0.4265 |
| 0.4355 |
| 0.4327 |
| 0.4300 |
| 0.4365 |
| 0.4341 |
| 0.4325 |
| 0.4259 |
| 0.4247 |
| 0.4257 |
| 0.4237 |
| 0.4249 |
| 0.4221 |
| 0.4250 |
| 0.4247 |
| 0.4277 |
| 0.4235 |
| 0.4214 |
| 0.4195 |
| 0.4236 |
| 0.4252 |
| 0.4286 |
| 0.4263 |
| 0.4265 |
| 0.4250 |
| 0.4224 |
| 0.4194 |
| 0.4229 |
| 0.4150 |
| 0.4156 |
| 0.4259 |
| 0.4243 |
| 0.4229 |
| 0.4214 |
| 0.4192 |
| 0.4145 |
| 0.4167 |
| 0.4152 |
| 0.4159 |
| 0.4177 |
| 0.4192 |
| 0.4185 |
| 0.4208 |
| 0.4231 |
| 0.4208 |
| 0.4205 |
| 0.4244 |
| 0.4271 |
| 0.4252 |
| 0.4231 |
| 0.4249 |
| 0.4226 |
| 0.4233 |
| 0.4235 |
| 0.4257 |
| 0.4184 |
| 0.4164 |
| 0.4171 |
| 0.4159 |
| 0.4145 |
| 0.4134 |
| 0.4106 |
| 0.4138 |
| 0.4123 |
| 0.4138 |
| 0.4121 |
| 0.4075 |
| 0.4164 |
| 0.4110 |
| 0.4114 |
| 0.4105 |
| 0.4059 |
| 0.4089 |
| 0.4081 |
| 0.4031 |
| 0.4044 |
| 0.4066 |
| 0.4075 |
| 0.4087 |
| 0.4158 |
| 0.4188 |
| 0.4148 |
| 0.4116 |
| 0.4112 |
| 0.4144 |
| 0.4130 |
| 0.4162 |
| 0.4162 |
| 0.4206 |
| 0.4166 |
| 0.4209 |
| 0.4221 |
| 0.4170 |
| 0.4142 |
| 0.4147 |
| 0.4128 |
| 0.4109 |
| 0.4070 |
| 0.4104 |
| 0.4124 |
| 0.4035 |
| 0.4047 |
| 0.4061 |
| 0.4065 |
| 0.4061 |
| 0.4050 |
| 0.4036 |
| 0.4052 |
| 0.4069 |
| 0.4056 |
| 0.4045 |
| 0.4091 |
| 0.4012 |
| 0.4032 |
| 0.4067 |
| 0.4073 |
| 0.4055 |
| 0.3995 |
| 0.4025 |
| 0.4001 |
| 0.3981 |
| 0.3966 |
| 0.3926 |
| 0.3934 |
| 0.3936 |
| 0.3936 |
| 0.3925 |
| 0.3903 |
| 0.3897 |
| 0.3849 |
| 0.3824 |
| 0.3859 |
| 0.3870 |
| 0.3871 |
| 0.3859 |
| 0.3929 |
| 0.3972 |
| 0.3994 |
| 0.4002 |
| 0.4082 |
| 0.4102 |
| 0.4088 |
| 0.4075 |
| 0.4104 |
| 0.4043 |
| 0.4117 |
| 0.4127 |
| 0.4130 |
| 0.4090 |
| 0.4174 |
| 0.4162 |
| 0.4141 |
| 0.4083 |
| 0.4115 |
| 0.4130 |
| 0.4157 |
| 0.4162 |
| 0.4134 |
| 0.4151 |
| 0.4110 |
| 0.4125 |
| 0.4092 |
| 0.4132 |
| 0.4126 |
| 0.4168 |
| 0.4180 |
| 0.4199 |
| 0.4158 |
| 0.4085 |
| 0.4130 |
| 0.4172 |
| 0.4168 |
| 0.4196 |
| 0.4248 |
| 0.4302 |
| 0.4209 |
| 0.4221 |
| 0.4225 |
| 0.4211 |
| 0.4241 |
| 0.4254 |
| 0.4310 |
| 0.4318 |
| 0.4299 |
| 0.4386 |
| 0.4368 |
| 0.4355 |
| 0.4352 |
| 0.4454 |
| 0.4426 |
| 0.4397 |
| 0.4315 |
| 0.4244 |
| 0.4257 |
| 0.4206 |
| 0.4298 |
| 0.4269 |
| 0.4270 |
| 0.4265 |
| 0.4387 |
| 0.4445 |
| 0.4439 |
| 0.4379 |
| 0.4404 |
| 0.4340 |
| 0.4269 |
| 0.4287 |
| 0.4331 |
| 0.4223 |
| 0.4170 |
| 0.4170 |
| 0.4210 |
| 0.4330 |
| 0.4208 |
| 0.4070 |
| 0.4092 |
| 0.4172 |
| 0.4158 |
| 0.4191 |
| 0.4135 |
| 0.4277 |
| 0.4340 |
| 0.4265 |
| 0.4139 |
| 0.4154 |
| 0.4138 |
| 0.4171 |
| 0.4060 |
| 0.4153 |
| 0.4002 |
| 0.3931 |
| 0.4092 |
| 0.4015 |
| 0.4045 |
| 0.4172 |
| 0.4000 |
| 0.4312 |
| 0.4522 |
| 0.4634 |
| 0.4627 |
| 0.4739 |
| 0.4660 |
| 0.4635 |
| 0.4620 |
| 0.4621 |
| 0.4618 |
| 0.4622 |
| 0.4853 |
| 0.4932 |
| 0.4821 |
| 0.4861 |
| 0.4875 |
| 0.5053 |
| 0.5011 |
| 0.5001 |
| 0.4916 |
| 0.4867 |
| 0.4861 |
| 0.5009 |
| 0.4896 |
| 0.4816 |
| 0.4740 |
| 0.4802 |
| 0.4854 |
| 0.4753 |
| 0.4829 |
| 0.4729 |
| 0.4634 |
| 0.4632 |
| 0.4595 |
| 0.4580 |
| 0.4495 |
| 0.4556 |
| 0.4584 |
| 0.4700 |
| 0.4682 |
| 0.4714 |
| 0.4726 |
| 0.4706 |
| 0.4676 |
| 0.4727 |
| 0.4772 |
| 0.4708 |
| 0.4697 |
| 0.4697 |
| 0.4769 |
| 0.4721 |
| 0.4687 |
| 0.4638 |
| 0.4568 |
| 0.4550 |
| 0.4588 |
| 0.4557 |
| 0.4517 |
| 0.4514 |
| 0.4459 |
| 0.4471 |
| 0.4480 |
| 0.4492 |
| 0.4459 |
| 0.4472 |
| 0.4440 |
| 0.4397 |
| 0.4329 |
| 0.4324 |
| 0.4358 |
| 0.4356 |
| 0.4357 |
| 0.4353 |
| 0.4295 |
| 0.4292 |
| 0.4302 |
| 0.4331 |
| 0.4340 |
| 0.4333 |
| 0.4302 |
| 0.4330 |
| 0.4282 |
| 0.4355 |
| 0.4386 |
| 0.4375 |
| 0.4314 |
| 0.4343 |
| 0.4393 |
| 0.4447 |
| 0.4496 |
| 0.4492 |
| 0.4544 |
| 0.4575 |
| 0.4567 |
| 0.4521 |
| 0.4520 |
| 0.4538 |
| 0.4519 |
| 0.4457 |
| 0.4537 |
| 0.4473 |
| 0.4491 |
| 0.4524 |
| 0.4427 |
| 0.4468 |
| 0.4526 |
| 0.4562 |
| 0.4577 |
| 0.4665 |
| 0.4707 |
| 0.4747 |
| 0.4740 |
| 0.4635 |
| 0.4685 |
| 0.4735 |
| 0.4846 |
| 0.4994 |
| 0.5044 |
| 0.5036 |
| 0.4992 |
| 0.4932 |
| 0.4921 |
| 0.4922 |
| 0.4919 |
| 0.4934 |
| 0.4888 |
| 0.4829 |
| 0.4828 |
| 0.4843 |
| 0.4797 |
| 0.4733 |
| 0.4712 |
| 0.4664 |
| 0.4780 |
| 0.4848 |
| 0.4859 |
| 0.4905 |
| 0.4849 |
| 0.4834 |
| 0.4862 |
| 0.4946 |
| 0.4928 |
| 0.4936 |
| 0.5005 |
| 0.5018 |
| 0.4993 |
| 0.4961 |
| 0.4910 |
| 0.4936 |
| 0.4916 |
| 0.4964 |
| 0.4930 |
| 0.4916 |
| 0.4936 |
| 0.5000 |
| 0.5026 |
| 0.5073 |
| 0.5088 |
| 0.5088 |
| 0.5068 |
| 0.5094 |
| 0.5043 |
| 0.4993 |
| 0.4909 |
| 0.4905 |
| 0.4913 |
| 0.4914 |
| 0.4919 |
| 0.4956 |
| 0.4900 |
| 0.4938 |
| 0.4920 |
| 0.4896 |
| 0.4860 |
| 0.4889 |
| 0.4875 |
| 0.4806 |
| 0.4795 |
| 0.4877 |
| 0.4925 |
| 0.4905 |
| 0.4827 |
| 0.4887 |
| 0.4881 |
| 0.4978 |
| 0.4884 |
| 0.4860 |
| 0.4921 |
| 0.4876 |
| 0.4771 |
| 0.4754 |
| 0.4717 |
| 0.4670 |
| 0.4650 |
| 0.4602 |
| 0.4568 |
| 0.4566 |
| 0.4561 |
| 0.4550 |
| 0.4504 |
| 0.4580 |
| 0.4611 |
| 0.4574 |
| 0.4556 |
| 0.4590 |
| 0.4725 |
| 0.4651 |
| 0.4528 |
| 0.4574 |
| 0.4593 |
| 0.4542 |
| 0.4620 |
| 0.4578 |
| 0.4626 |
| 0.4622 |
| 0.4492 |
| 0.4507 |
| 0.4517 |
| 0.4484 |
| 0.4455 |
| 0.4538 |
| 0.4562 |
| 0.4532 |
| 0.4549 |
| 0.4448 |
| 0.4473 |
| 0.4533 |
| 0.4486 |
| 0.4539 |
| 0.4604 |
| 0.4553 |
| 0.4619 |
| 0.4603 |
| 0.4638 |
| 0.4715 |
| 0.4769 |
| 0.4756 |
| 0.4670 |
| 0.4716 |
| 0.4806 |
| 0.4922 |
| 0.4783 |
| 0.4813 |
| 0.4730 |
| 0.4698 |
| 0.4684 |
| 0.4713 |
| 0.4618 |
| 0.4574 |
| 0.4543 |
| 0.4541 |
| 0.4506 |
| 0.4546 |
| 0.4525 |
| 0.4615 |
| 0.4696 |
| 0.4822 |
| 0.4927 |
| 0.4879 |
| 0.4906 |
| 0.4919 |
| 0.4799 |
| 0.4696 |
| 0.4736 |
| 0.4734 |
| 0.4681 |
| 0.4858 |
| 0.4857 |
| 0.4920 |
| 0.4951 |
| 0.4912 |
| 0.4909 |
| 0.4877 |
| 0.4769 |
| 0.4908 |
| 0.4712 |
| 0.4608 |
| 0.4615 |
| 0.4525 |
| 0.4493 |
| 0.4499 |
| 0.4445 |
| 0.4370 |
| 0.4300 |
| 0.4292 |
| 0.4271 |
| 0.4221 |
| 0.4196 |
| 0.4157 |
| 0.4117 |
| 0.4066 |
| 0.4072 |
| 0.4037 |
| 0.4004 |
| 0.3960 |
| 0.3963 |
| 0.3917 |
| 0.3894 |
| 0.3837 |
| 0.3872 |
| 0.3882 |
| 0.3862 |
| 0.3865 |
| 0.3854 |
| 0.3886 |
| 0.3896 |
| 0.3868 |
| 0.3837 |
| 0.3835 |
| 0.3830 |
| 0.3880 |
| 0.3892 |
| 0.3891 |
| 0.3924 |
| 0.3931 |
| 0.3899 |
| 0.3897 |
| 0.3885 |
| 0.3886 |
| 0.3971 |
| 0.3932 |
| 0.3987 |
| 0.4003 |
| 0.4006 |
| 0.3963 |
| 0.4001 |
| 0.4079 |
| 0.4098 |
| 0.4189 |
| 0.4143 |
| 0.4154 |
| 0.4068 |
| 0.4075 |
| 0.4044 |
| 0.3961 |
| 0.4088 |
| 0.4188 |
| 0.4166 |
| 0.4182 |
| 0.4239 |
| 0.4182 |
| 0.4240 |
| 0.4154 |
| 0.4145 |
| 0.4089 |
| 0.4118 |
| 0.3939 |
| 0.4021 |
| 0.4065 |
| 0.4184 |
| 0.4275 |
| 0.4220 |
| 0.4292 |
| 0.4278 |
| 0.4333 |
| 0.4381 |
| 0.4137 |
| 0.4095 |
| 0.4108 |
| 0.3955 |
| 0.3927 |
| 0.4005 |
| 0.4006 |
| 0.3932 |
| 0.3925 |
| 0.3992 |
| 0.3927 |
| 0.3845 |
| 0.3802 |
| 0.3811 |
| 0.3822 |
| 0.3827 |
| 0.3797 |
| 0.3862 |
| 0.3867 |
| 0.3798 |
| 0.3912 |
| 0.3849 |
| 0.3878 |
| 0.3947 |
| 0.4005 |
| 0.3962 |
| 0.3915 |
| 0.3899 |
| 0.3918 |
| 0.3871 |
| 0.3901 |
| 0.3989 |
| 0.4003 |
| 0.4127 |
| 0.4161 |
| 0.4156 |
| 0.4084 |
| 0.4091 |
| 0.4108 |
| 0.4036 |
| 0.4049 |
| 0.4018 |
| 0.4068 |
| 0.4065 |
| 0.4004 |
| 0.3973 |
| 0.3924 |
| 0.3957 |
| 0.4020 |
| 0.4032 |
| 0.4069 |
| 0.4070 |
| 0.4061 |
| 0.4099 |
| 0.4059 |
| 0.4025 |
| 0.4035 |
| 0.4021 |
| 0.4111 |
| 0.4111 |
| 0.4160 |
| 0.4139 |
| 0.4094 |
| 0.4120 |
| 0.4156 |
| 0.4117 |
| 0.4165 |
| 0.4194 |
| 0.4210 |
| 0.4242 |
| 0.4224 |
| 0.4287 |
| 0.4273 |
| 0.4305 |
| 0.4241 |
| 0.4200 |
| 0.4210 |
| 0.4214 |
| 0.4188 |
| 0.4212 |
| 0.4252 |
| 0.4191 |
| 0.4259 |
| 0.4258 |
| 0.4273 |
| 0.4274 |
| 0.4307 |
| 0.4317 |
| 0.4334 |
| 0.4316 |
| 0.4291 |
| 0.4265 |
| 0.4195 |
| 0.4203 |
| 0.4159 |
| 0.4100 |
| 0.4103 |
| 0.4165 |
| 0.4205 |
| 0.4212 |
| 0.4228 |
| 0.4224 |
| 0.4259 |
| 0.4202 |
| 0.4162 |
| 0.4148 |
| 0.4212 |
| 0.4195 |
| 0.4143 |
| 0.4155 |
| 0.4141 |
| 0.4171 |
| 0.4160 |
| 0.4181 |
| 0.4199 |
| 0.4231 |
| 0.4197 |
| 0.4169 |
| 0.4215 |
| 0.4236 |
| 0.4222 |
| 0.4152 |
| 0.4217 |
| 0.4237 |
| 0.4209 |
| 0.4276 |
| 0.4350 |
| 0.4389 |
| 0.4399 |
| 0.4394 |
| 0.4346 |
| 0.4395 |
| 0.4393 |
| 0.4437 |
| 0.4394 |
| 0.4437 |
| 0.4384 |
| 0.4285 |
| 0.4255 |
| 0.4298 |
| 0.4311 |
| 0.4365 |
| 0.4364 |
| 0.4320 |
| 0.4344 |
| 0.4396 |
| 0.4413 |
| 0.4381 |
| 0.4419 |
| 0.4379 |
| 0.4310 |
| 0.4338 |
| 0.4280 |
| 0.4272 |
| 0.4301 |
| 0.4283 |
| 0.4264 |
| 0.4234 |
| 0.4208 |
| 0.4223 |
| 0.4238 |
| 0.4208 |
| 0.4218 |
| 0.4268 |
| 0.4318 |
| 0.4267 |
| 0.4287 |
| 0.4327 |
| 0.4231 |
| 0.4215 |
| 0.4267 |
| 0.4194 |
| 0.4127 |
| 0.4102 |
| 0.4080 |
| 0.4014 |
| 0.4001 |
| 0.3970 |
| 0.3969 |
| 0.3968 |
| 0.3983 |
| 0.3965 |
| 0.3900 |
| 0.3849 |
| 0.3900 |
| 0.3883 |
| 0.3943 |
| 0.3969 |
| 0.4008 |
| 0.3948 |
| 0.3940 |
| 0.3933 |
| 0.3929 |
| 0.3811 |
| 0.3805 |
| 0.3847 |
| 0.3879 |
| 0.3831 |
| 0.3885 |
| 0.3949 |
| 0.3973 |
| 0.3985 |
| 0.4038 |
| 0.4024 |
| 0.4126 |
| 0.4154 |
| 0.4183 |
| 0.4200 |
| 0.4242 |
| 0.4206 |
| 0.4264 |
| 0.4273 |
| 0.4202 |
| 0.4172 |
| 0.4203 |
| 0.4269 |
| 0.4232 |
| 0.4147 |
| 0.4152 |
| 0.4189 |
| 0.4216 |
| 0.4249 |
| 0.4288 |
| 0.4178 |
| 0.4209 |
| 0.4290 |
| 0.4271 |
| 0.4335 |
| 0.4296 |
| 0.4332 |
| 0.4262 |