Storia delle tariffe giornaliere MXN /UZS dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 peso messicano = 774.8332 sum uzbeco
il minimo sul
1 peso messicano = 86.2134 sum uzbeco
Storico dei prezzi di UZS / MXN
Date | MXN/UZS |
| 756.7823 |
| 750.6695 |
| 739.9261 |
| 742.0500 |
| 758.2986 |
| 774.8332 |
| 760.0610 |
| 755.5606 |
| 748.0237 |
| 745.1879 |
| 738.8420 |
| 730.4441 |
| 724.0580 |
| 723.0911 |
| 721.7248 |
| 718.7331 |
| 721.1453 |
| 729.7208 |
| 734.1459 |
| 729.2846 |
| 730.1930 |
| 721.5552 |
| 709.3823 |
| 703.4793 |
| 716.6644 |
| 717.6584 |
| 697.7211 |
| 699.2830 |
| 675.8889 |
| 673.5213 |
| 681.8215 |
| 668.5923 |
| 690.4072 |
| 702.1630 |
| 710.0890 |
| 702.5828 |
| 705.8652 |
| 719.2146 |
| 710.1546 |
| 708.0414 |
| 683.2067 |
| 693.9127 |
| 688.0837 |
| 692.5606 |
| 678.3623 |
| 677.2435 |
| 670.8345 |
| 672.3607 |
| 662.0855 |
| 654.3042 |
| 648.6772 |
| 640.1389 |
| 655.0781 |
| 643.4283 |
| 634.8957 |
| 633.4532 |
| 634.9002 |
| 603.0662 |
| 631.8678 |
| 617.4605 |
| 615.7363 |
| 610.7088 |
| 591.5756 |
| 603.6025 |
| 600.2571 |
| 603.9224 |
| 589.9417 |
| 577.9122 |
| 578.3771 |
| 570.5437 |
| 567.1339 |
| 571.5410 |
| 581.7417 |
| 573.2460 |
| 578.6670 |
| 573.4909 |
| 564.6062 |
| 556.8757 |
| 557.1894 |
| 553.5213 |
| 550.2123 |
| 541.6924 |
| 550.6868 |
| 552.4046 |
| 548.8610 |
| 546.6001 |
| 541.2826 |
| 550.8145 |
| 537.0457 |
| 536.9700 |
| 535.7119 |
| 535.3854 |
| 527.5251 |
| 534.3266 |
| 543.7276 |
| 540.3233 |
| 537.3283 |
| 562.7049 |
| 564.3309 |
| 556.9076 |
| 557.2390 |
| 546.5276 |
| 546.3410 |
| 556.4742 |
| 564.8763 |
| 525.7643 |
| 511.0314 |
| 531.7693 |
| 533.2681 |
| 531.9621 |
| 527.1230 |
| 523.8389 |
| 526.2085 |
| 534.1199 |
| 531.8928 |
| 528.6202 |
| 522.6096 |
| 521.3926 |
| 515.7935 |
| 507.1355 |
| 497.5661 |
| 512.5863 |
| 520.3609 |
| 525.9562 |
| 512.2983 |
| 530.0265 |
| 524.1878 |
| 511.3118 |
| 521.2508 |
| 531.0428 |
| 531.2525 |
| 536.3047 |
| 536.8178 |
| 528.9283 |
| 523.8450 |
| 536.9452 |
| 529.8693 |
| 535.1918 |
| 531.4488 |
| 527.7091 |
| 535.3628 |
| 533.9181 |
| 533.5702 |
| 516.5570 |
| 531.8044 |
| 531.1886 |
| 530.2492 |
| 532.6823 |
| 534.2946 |
| 528.8364 |
| 521.2145 |
| 530.4438 |
| 531.0237 |
| 519.9882 |
| 515.7461 |
| 509.0357 |
| 509.8057 |
| 508.3852 |
| 487.7958 |
| 509.2450 |
| 508.3951 |
| 528.2021 |
| 523.4731 |
| 516.1562 |
| 523.1925 |
| 531.8460 |
| 521.4456 |
| 523.8881 |
| 523.1052 |
| 523.4785 |
| 513.9040 |
| 522.4768 |
| 515.2785 |
| 516.9556 |
| 510.6649 |
| 509.8490 |
| 484.6545 |
| 493.7863 |
| 489.2487 |
| 487.9711 |
| 482.5945 |
| 459.5861 |
| 482.4015 |
| 487.5771 |
| 475.1646 |
| 467.8468 |
| 466.6746 |
| 460.6205 |
| 455.3269 |
| 450.4576 |
| 465.2030 |
| 453.8779 |
| 448.6814 |
| 456.4096 |
| 441.7653 |
| 453.6538 |
| 459.0362 |
| 472.0844 |
| 460.2547 |
| 449.3012 |
| 426.8122 |
| 423.4395 |
| 419.9007 |
| 409.2089 |
| 421.1898 |
| 403.1217 |
| 390.4611 |
| 400.9940 |
| 373.8308 |
| 420.1675 |
| 457.0349 |
| 489.6132 |
| 499.5646 |
| 513.9590 |
| 509.4157 |
| 505.4867 |
| 506.1021 |
| 511.1173 |
| 507.9137 |
| 504.4264 |
| 502.7699 |
| 502.4334 |
| 503.2314 |
| 495.2984 |
| 485.7420 |
| 488.9105 |
| 491.6005 |
| 495.1767 |
| 493.1974 |
| 494.6431 |
| 493.3558 |
| 489.9574 |
| 481.2990 |
| 479.0192 |
| 482.6585 |
| 484.2114 |
| 479.4083 |
| 465.5158 |
| 470.2422 |
| 460.3612 |
| 444.3909 |
| 440.4598 |
| 453.0961 |
| 450.3754 |
| 452.5216 |
| 453.2360 |
| 449.9926 |
| 445.0849 |
| 444.0985 |
| 443.4559 |
| 428.2761 |
| 444.4929 |
| 443.6458 |
| 439.5953 |
| 444.4776 |
| 444.1503 |
| 449.2985 |
| 447.8808 |
| 444.6345 |
| 438.5607 |
| 441.1191 |
| 439.6345 |
| 432.1292 |
| 434.8400 |
| 439.0439 |
| 435.9017 |
| 435.0170 |
| 439.1777 |
| 440.6341 |
| 435.7975 |
| 439.6858 |
| 430.4344 |
| 424.7559 |
| 419.3982 |
| 414.2386 |
| 408.7367 |
| 408.4055 |
| 402.4525 |
| 406.1283 |
| 405.0334 |
| 414.7010 |
| 410.1839 |
| 423.2329 |
| 434.9689 |
| 431.7899 |
| 432.0853 |
| 424.2228 |
| 415.6173 |
| 406.0425 |
| 407.6916 |
| 414.8857 |
| 410.0738 |
| 406.8724 |
| 420.5132 |
| 420.4923 |
| 411.6503 |
| 414.4546 |
| 408.7370 |
| 393.7009 |
| 395.8431 |
| 384.6134 |
| 385.8551 |
| 398.0792 |
| 408.7007 |
| 404.0010 |
| 409.7341 |
| 414.9334 |
| 431.4107 |
| 426.7004 |
| 449.2676 |
| 439.7151 |
| 444.8990 |
| 444.0562 |
| 435.0962 |
| 438.7816 |
| 434.9074 |
| 438.3412 |
| 441.8138 |
| 440.3702 |
| 435.2337 |
| 439.2470 |
| 436.2945 |
| 431.1568 |
| 424.4357 |
| 412.1134 |
| 407.7321 |
| 426.2364 |
| 425.3612 |
| 434.6314 |
| 436.5679 |
| 426.3049 |
| 421.3627 |
| 424.6446 |
| 420.0632 |
| 422.2390 |
| 423.2235 |
| 431.4954 |
| 442.6975 |
| 451.8427 |
| 455.9594 |
| 460.3923 |
| 235.6495 |
| 232.5290 |
| 234.0569 |
| 232.5159 |
| 228.0985 |
| 229.4514 |
| 228.0997 |
| 228.0000 |
| 222.1047 |
| 217.9315 |
| 219.3161 |
| 218.1975 |
| 216.1420 |
| 209.4076 |
| 206.9934 |
| 202.0626 |
| 203.5441 |
| 195.3787 |
| 200.1057 |
| 198.7913 |
| 199.8262 |
| 196.7476 |
| 194.1773 |
| 192.1005 |
| 185.4930 |
| 179.9784 |
| 177.0001 |
| 172.0938 |
| 163.5540 |
| 164.1334 |
| 161.3980 |
| 156.3040 |
| 153.0512 |
| 150.7210 |
| 151.6101 |
| 156.8888 |
| 156.9460 |
| 158.9650 |
| 159.4497 |
| 155.7588 |
| 154.5814 |
| 155.0407 |
| 152.1842 |
| 168.8152 |
| 165.3110 |
| 165.9943 |
| 163.2778 |
| 161.3731 |
| 157.6379 |
| 152.2398 |
| 152.9193 |
| 159.5673 |
| 161.5216 |
| 161.0216 |
| 164.2103 |
| 166.5173 |
| 161.5229 |
| 158.2684 |
| 158.7524 |
| 160.6161 |
| 160.4235 |
| 160.5796 |
| 153.8359 |
| 157.1120 |
| 158.8810 |
| 157.5205 |
| 157.8467 |
| 158.7015 |
| 160.6302 |
| 162.1804 |
| 168.3804 |
| 165.5237 |
| 164.9895 |
| 162.2908 |
| 165.5232 |
| 162.6184 |
| 164.3885 |
| 160.7093 |
| 160.1483 |
| 156.3636 |
| 155.9439 |
| 147.7911 |
| 154.3475 |
| 154.5881 |
| 152.1729 |
| 155.4114 |
| 157.8794 |
| 161.8615 |
| 161.1135 |
| 163.3539 |
| 159.6971 |
| 164.4824 |
| 164.9782 |
| 164.0526 |
| 161.5624 |
| 161.0086 |
| 162.7688 |
| 160.8346 |
| 160.9937 |
| 160.0846 |
| 156.5881 |
| 153.4020 |
| 156.7128 |
| 155.4386 |
| 153.3418 |
| 155.0279 |
| 151.2610 |
| 157.6786 |
| 159.6034 |
| 159.4640 |
| 157.8330 |
| 160.5450 |
| 162.9212 |
| 162.7776 |
| 162.8615 |
| 166.1037 |
| 164.9454 |
| 162.0939 |
| 163.8860 |
| 165.6075 |
| 167.2303 |
| 164.5142 |
| 162.3571 |
| 163.1771 |
| 162.4219 |
| 162.5834 |
| 167.4497 |
| 163.3650 |
| 166.1535 |
| 160.2306 |
| 159.4209 |
| 164.4481 |
| 163.3470 |
| 164.5484 |
| 165.3994 |
| 164.1866 |
| 166.9684 |
| 166.5448 |
| 165.9160 |
| 162.7605 |
| 164.4077 |
| 165.4056 |
| 164.2654 |
| 167.8002 |
| 172.5473 |
| 176.4587 |
| 177.1661 |
| 175.7300 |
| 175.8268 |
| 176.0470 |
| 175.4514 |
| 176.4005 |
| 176.6812 |
| 175.6863 |
| 178.4015 |
| 178.3372 |
| 179.4245 |
| 179.2773 |
| 178.4409 |
| 179.7973 |
| 177.2065 |
| 177.1515 |
| 179.6212 |
| 179.7933 |
| 179.6702 |
| 177.8419 |
| 178.4150 |
| 177.2648 |
| 177.0202 |
| 177.4467 |
| 178.4197 |
| 178.3101 |
| 177.5705 |
| 176.6439 |
| 175.0980 |
| 173.6529 |
| 174.5532 |
| 174.5030 |
| 174.0483 |
| 173.1711 |
| 170.2084 |
| 170.1665 |
| 169.3617 |
| 167.6430 |
| 167.9820 |
| 167.0989 |
| 165.5650 |
| 163.1050 |
| 164.5725 |
| 166.3626 |
| 168.5704 |
| 168.2320 |
| 168.4993 |
| 169.4838 |
| 168.5094 |
| 168.9026 |
| 164.3449 |
| 165.8800 |
| 167.1422 |
| 164.8243 |
| 166.4420 |
| 167.9012 |
| 167.2191 |
| 165.4553 |
| 163.8469 |
| 164.7370 |
| 167.5682 |
| 164.2661 |
| 162.1190 |
| 159.5709 |
| 161.2394 |
| 162.4376 |
| 167.1698 |
| 166.8089 |
| 164.8627 |
| 168.0264 |
| 164.3049 |
| 161.7239 |
| 161.9006 |
| 157.0290 |
| 162.7895 |
| 161.3811 |
| 161.3959 |
| 166.4032 |
| 167.5912 |
| 170.4790 |
| 170.7252 |
| 168.8250 |
| 167.7945 |
| 168.4177 |
| 168.6216 |
| 165.5529 |
| 165.5614 |
| 163.1668 |
| 160.0508 |
| 157.7147 |
| 158.5637 |
| 158.2301 |
| 157.2398 |
| 157.1386 |
| 155.7646 |
| 156.6177 |
| 157.2451 |
| 155.1888 |
| 152.9105 |
| 153.4889 |
| 154.9332 |
| 153.8211 |
| 152.1279 |
| 151.1831 |
| 150.0520 |
| 148.5174 |
| 149.9050 |
| 149.4523 |
| 151.5062 |
| 151.6013 |
| 151.4307 |
| 150.9951 |
| 149.6284 |
| 151.2748 |
| 148.1905 |
| 145.3082 |
| 145.6299 |
| 145.6978 |
| 145.3835 |
| 145.0630 |
| 143.4727 |
| 140.2124 |
| 141.9939 |
| 141.4354 |
| 142.3051 |
| 135.9673 |
| 136.0560 |
| 135.0092 |
| 132.4289 |
| 135.0279 |
| 136.2244 |
| 137.2116 |
| 142.1159 |
| 143.7519 |
| 141.2774 |
| 140.6137 |
| 142.2591 |
| 144.4080 |
| 144.9891 |
| 145.1567 |
| 144.4311 |
| 143.1327 |
| 142.7182 |
| 143.8689 |
| 143.3628 |
| 143.3282 |
| 139.4779 |
| 137.8002 |
| 133.2345 |
| 131.1453 |
| 129.2720 |
| 129.8202 |
| 129.2972 |
| 129.4849 |
| 132.7321 |
| 127.3316 |
| 127.7505 |
| 131.8053 |
| 131.9175 |
| 134.4798 |
| 130.7943 |
| 132.5563 |
| 132.5369 |
| 126.5294 |
| 129.2812 |
| 132.9645 |
| 136.9291 |
| 139.6537 |
| 140.6802 |
| 141.7960 |
| 141.8548 |
| 142.6781 |
| 148.4293 |
| 148.5511 |
| 147.3575 |
| 147.3604 |
| 148.8215 |
| 144.3611 |
| 144.7406 |
| 144.7905 |
| 146.5855 |
| 147.5613 |
| 145.6771 |
| 145.4212 |
| 146.5394 |
| 148.4336 |
| 146.2497 |
| 144.8604 |
| 144.2853 |
| 142.9085 |
| 141.0296 |
| 140.4795 |
| 141.2107 |
| 139.3705 |
| 138.4666 |
| 138.8802 |
| 138.4316 |
| 138.7903 |
| 136.9671 |
| 137.5763 |
| 137.1934 |
| 134.8968 |
| 134.2296 |
| 133.7583 |
| 132.9353 |
| 132.7599 |
| 133.4446 |
| 131.0132 |
| 133.5229 |
| 133.3491 |
| 135.5889 |
| 132.7081 |
| 132.7271 |
| 133.1049 |
| 131.5464 |
| 129.7507 |
| 130.5475 |
| 127.3594 |
| 126.9469 |
| 125.7392 |
| 124.1813 |
| 126.5413 |
| 128.2928 |
| 127.9982 |
| 128.9653 |
| 127.1513 |
| 124.8791 |
| 126.1366 |
| 122.4464 |
| 126.9067 |
| 128.2172 |
| 127.1342 |
| 123.2151 |
| 131.5278 |
| 130.2100 |
| 132.8443 |
| 127.9583 |
| 128.3458 |
| 129.0784 |
| 125.8666 |
| 125.8405 |
| 126.2044 |
| 124.2734 |
| 122.0783 |
| 120.7362 |
| 120.7900 |
| 120.9973 |
| 120.9791 |
| 118.5261 |
| 116.2183 |
| 117.3329 |
| 118.0112 |
| 119.9429 |
| 120.8088 |
| 117.2975 |
| 118.3255 |
| 117.7401 |
| 118.5563 |
| 119.2993 |
| 116.6858 |
| 115.8916 |
| 115.9665 |
| 112.9291 |
| 114.3265 |
| 115.0014 |
| 114.9455 |
| 114.1799 |
| 109.8218 |
| 111.8754 |
| 112.2935 |
| 111.7065 |
| 112.6164 |
| 112.1267 |
| 117.4481 |
| 114.9351 |
| 116.2809 |
| 113.6451 |
| 112.8508 |
| 112.2352 |
| 108.1958 |
| 111.7408 |
| 112.4244 |
| 111.0018 |
| 109.9312 |
| 110.0333 |
| 111.8124 |
| 111.3624 |
| 111.1133 |
| 111.0928 |
| 107.1357 |
| 105.2879 |
| 109.2973 |
| 107.9733 |
| 106.3848 |
| 98.9240 |
| 100.5896 |
| 98.2512 |
| 92.1174 |
| 91.4569 |
| 95.1754 |
| 96.5525 |
| 98.8469 |
| 96.9180 |
| 99.9673 |
| 100.8262 |
| 101.5962 |
| 103.0816 |
| 103.6525 |
| 105.2948 |
| 101.9804 |
| 102.0170 |
| 99.9577 |
| 99.7828 |
| 103.4001 |
| 106.2496 |
| 105.5958 |
| 100.7903 |
| 104.0866 |
| 106.1622 |
| 114.6576 |
| 121.8204 |
| 122.3247 |
| 123.7192 |
| 126.5432 |
| 127.5898 |
| 129.8189 |
| 129.7436 |
| 129.5092 |
| 132.6023 |
| 130.4412 |
| 129.4297 |
| 127.5852 |
| 127.0165 |
| 127.3139 |
| 127.1584 |
| 126.6535 |
| 126.1889 |
| 126.4812 |
| 125.8166 |
| 125.7491 |
| 124.3956 |
| 124.5849 |
| 125.0893 |
| 124.0413 |
| 123.5329 |
| 123.5235 |
| 122.0120 |
| 121.7778 |
| 120.4200 |
| 119.8372 |
| 120.9369 |
| 120.1757 |
| 120.4544 |
| 120.3679 |
| 119.8589 |
| 118.5895 |
| 117.9592 |
| 118.3299 |
| 118.0179 |
| 118.1073 |
| 118.9901 |
| 118.6925 |
| 118.8553 |
| 117.6218 |
| 116.8733 |
| 116.8751 |
| 117.1941 |
| 119.2152 |
| 119.6837 |
| 118.2378 |
| 118.3304 |
| 117.8403 |
| 116.7156 |
| 116.6044 |
| 114.3586 |
| 113.5603 |
| 115.3088 |
| 115.2569 |
| 114.5763 |
| 115.4567 |
| 115.1785 |
| 115.7319 |
| 117.6164 |
| 117.6458 |
| 117.7435 |
| 117.3501 |
| 116.4502 |
| 117.2481 |
| 115.3868 |
| 117.1670 |
| 116.5402 |
| 116.6202 |
| 116.4571 |
| 115.5290 |
| 114.8786 |
| 114.1824 |
| 114.1100 |
| 113.8831 |
| 113.2113 |
| 113.2938 |
| 111.7048 |
| 111.8356 |
| 111.2274 |
| 112.0686 |
| 113.2989 |
| 112.7376 |
| 113.7112 |
| 112.2319 |
| 114.1085 |
| 113.2974 |
| 113.1691 |
| 114.2581 |
| 114.2480 |
| 114.8627 |
| 114.3408 |
| 112.4827 |
| 111.7869 |
| 112.3719 |
| 112.9082 |
| 113.7870 |
| 114.4850 |
| 113.6153 |
| 113.6138 |
| 111.0347 |
| 111.8382 |
| 111.0263 |
| 112.4862 |
| 112.0422 |
| 112.8572 |
| 112.3594 |
| 113.3708 |
| 113.5649 |
| 112.7661 |
| 112.4184 |
| 112.0801 |
| 111.4536 |
| 111.8561 |
| 109.7441 |
| 107.3914 |
| 106.7645 |
| 107.6796 |
| 107.1147 |
| 109.8674 |
| 108.3905 |
| 109.1141 |
| 112.4165 |
| 99.9490 |
| 101.3616 |
| 103.5219 |
| 103.1020 |
| 105.6445 |
| 105.6632 |
| 106.0827 |
| 113.0644 |
| 113.9987 |
| 111.1941 |
| 111.3203 |
| 110.8732 |
| 110.6275 |
| 109.9152 |
| 107.3020 |
| 108.3372 |
| 108.8552 |
| 110.1011 |
| 109.6003 |
| 110.8985 |
| 109.4386 |
| 112.4295 |
| 111.7969 |
| 110.3413 |
| 110.1202 |
| 109.4350 |
| 106.7565 |
| 106.5861 |
| 104.4107 |
| 104.7976 |
| 105.2269 |
| 105.9044 |
| 105.1406 |
| 104.2305 |
| 103.7178 |
| 103.7467 |
| 105.6500 |
| 105.5541 |
| 105.6382 |
| 107.1008 |
| 107.7084 |
| 108.2290 |
| 107.6963 |
| 108.5499 |
| 105.5489 |
| 104.7899 |
| 105.7434 |
| 103.8781 |
| 102.0661 |
| 100.8612 |
| 99.5328 |
| 98.5405 |
| 97.6099 |
| 96.6410 |
| 96.0800 |
| 96.4168 |
| 96.0873 |
| 91.1645 |
| 91.6250 |
| 92.6701 |
| 95.6969 |
| 94.8748 |
| 95.9948 |
| 95.9359 |
| 96.5844 |
| 94.7806 |
| 94.3887 |
| 94.7394 |
| 94.0060 |
| 94.5562 |
| 94.7578 |
| 94.4563 |
| 93.2281 |
| 94.6321 |
| 93.3057 |
| 92.3222 |
| 92.1273 |
| 89.3121 |
| 90.7038 |
| 90.6219 |
| 90.9663 |
| 92.7260 |
| 91.7347 |
| 90.8656 |
| 90.0474 |
| 89.1804 |
| 89.5772 |
| 90.4179 |
| 90.5386 |
| 90.3381 |
| 90.4651 |
| 90.2318 |
| 89.4409 |
| 87.9433 |
| 87.2999 |
| 89.1367 |
| 88.8901 |
| 90.3589 |
| 90.5272 |
| 88.2289 |
| 88.8408 |
| 86.9474 |
| 88.6672 |
| 87.1433 |
| 87.8782 |
| 91.5118 |
| 90.1903 |
| 89.7328 |
| 90.6798 |
| 91.1789 |