Storia delle tariffe giornaliere MXN /CLP dato che lunedì, 22 marzo 2004.
Il massimo è stato raggiunto il
1 peso messicano = 59.2794 peso cileno
il minimo sul
1 peso messicano = 30.0971 peso cileno
Storico dei prezzi di CLP / MXN
Date | MXN/CLP |
| 55.0998 |
| 55.4465 |
| 55.5701 |
| 58.2203 |
| 57.7791 |
| 59.2794 |
| 58.7559 |
| 56.2801 |
| 57.5172 |
| 57.2528 |
| 57.9145 |
| 56.6060 |
| 56.8746 |
| 55.6164 |
| 54.0143 |
| 52.8858 |
| 53.7929 |
| 53.5095 |
| 52.0559 |
| 52.3588 |
| 51.1047 |
| 50.9023 |
| 49.7780 |
| 50.6343 |
| 51.2566 |
| 52.5634 |
| 50.2413 |
| 50.7836 |
| 51.5008 |
| 52.8655 |
| 50.5720 |
| 51.4281 |
| 51.7784 |
| 51.6566 |
| 51.2929 |
| 50.1825 |
| 50.9158 |
| 51.0662 |
| 50.4746 |
| 50.4772 |
| 50.1587 |
| 49.1981 |
| 48.9249 |
| 47.6675 |
| 46.8884 |
| 47.0278 |
| 46.5227 |
| 45.6243 |
| 45.8000 |
| 45.5150 |
| 44.5816 |
| 45.1270 |
| 44.9754 |
| 44.9612 |
| 45.2169 |
| 44.3949 |
| 42.5611 |
| 44.4614 |
| 45.3344 |
| 43.4463 |
| 42.7425 |
| 41.8977 |
| 42.9568 |
| 43.2061 |
| 43.8231 |
| 43.5394 |
| 43.5430 |
| 45.3209 |
| 44.9274 |
| 43.6632 |
| 45.2445 |
| 47.2917 |
| 48.1998 |
| 46.0788 |
| 47.2160 |
| 47.6293 |
| 49.4658 |
| 48.5869 |
| 47.0034 |
| 46.9541 |
| 48.5681 |
| 46.3212 |
| 45.2748 |
| 43.9813 |
| 44.1240 |
| 46.5953 |
| 44.4455 |
| 44.6940 |
| 43.7828 |
| 45.7927 |
| 50.1183 |
| 47.9516 |
| 45.8011 |
| 46.2269 |
| 43.5199 |
| 42.0991 |
| 42.0530 |
| 42.4767 |
| 41.6499 |
| 42.8381 |
| 42.6472 |
| 42.0910 |
| 41.7630 |
| 39.0118 |
| 38.9133 |
| 38.0710 |
| 39.0258 |
| 39.2811 |
| 39.8457 |
| 40.0708 |
| 38.8278 |
| 39.2372 |
| 40.5445 |
| 41.0144 |
| 41.5481 |
| 41.4445 |
| 42.0268 |
| 40.1102 |
| 39.7874 |
| 38.9192 |
| 38.6210 |
| 38.7218 |
| 39.5469 |
| 38.9643 |
| 40.0933 |
| 40.0308 |
| 39.5184 |
| 39.3244 |
| 39.4961 |
| 39.1857 |
| 39.4714 |
| 38.7191 |
| 38.8603 |
| 38.5985 |
| 39.5450 |
| 39.1337 |
| 38.6047 |
| 37.9293 |
| 37.9047 |
| 37.4798 |
| 37.1169 |
| 37.0815 |
| 36.4514 |
| 36.0685 |
| 36.1136 |
| 36.2674 |
| 36.7174 |
| 36.1831 |
| 34.9988 |
| 34.8879 |
| 35.4793 |
| 35.3528 |
| 35.4006 |
| 35.5253 |
| 35.6205 |
| 34.8287 |
| 34.9837 |
| 34.2566 |
| 35.0029 |
| 34.0721 |
| 36.0286 |
| 36.5808 |
| 36.0192 |
| 36.4491 |
| 37.2675 |
| 35.8620 |
| 35.3134 |
| 35.5849 |
| 36.2855 |
| 36.3487 |
| 37.4513 |
| 37.7868 |
| 38.4931 |
| 37.8291 |
| 37.2509 |
| 35.9159 |
| 36.9783 |
| 37.1559 |
| 37.5688 |
| 37.3496 |
| 35.0773 |
| 36.2780 |
| 36.3050 |
| 35.8731 |
| 35.4259 |
| 35.7465 |
| 36.4520 |
| 35.8664 |
| 33.4631 |
| 35.0009 |
| 34.9568 |
| 34.7402 |
| 35.8050 |
| 35.6277 |
| 36.5767 |
| 35.3475 |
| 35.7235 |
| 35.9461 |
| 35.6884 |
| 34.5281 |
| 34.4390 |
| 34.7749 |
| 34.6308 |
| 35.7149 |
| 36.0297 |
| 34.6326 |
| 36.0550 |
| 33.9823 |
| 37.7144 |
| 40.3191 |
| 41.8797 |
| 42.4343 |
| 42.8266 |
| 42.4597 |
| 41.8205 |
| 41.7158 |
| 41.3211 |
| 41.2023 |
| 41.0789 |
| 38.6951 |
| 39.7400 |
| 40.2080 |
| 41.7427 |
| 41.0557 |
| 42.6190 |
| 40.1852 |
| 39.8499 |
| 38.7495 |
| 37.9131 |
| 37.9728 |
| 37.0794 |
| 36.7280 |
| 36.9155 |
| 37.0274 |
| 36.5249 |
| 36.5338 |
| 36.0403 |
| 36.1099 |
| 35.8814 |
| 36.4499 |
| 36.6187 |
| 36.5442 |
| 36.1882 |
| 35.7897 |
| 36.3226 |
| 35.6220 |
| 35.4399 |
| 36.4753 |
| 36.4319 |
| 35.5434 |
| 36.6892 |
| 36.5098 |
| 36.0746 |
| 35.7444 |
| 35.6682 |
| 35.2906 |
| 35.0186 |
| 34.9690 |
| 34.8794 |
| 35.7099 |
| 35.0655 |
| 34.5815 |
| 34.2130 |
| 33.9997 |
| 34.3220 |
| 34.2898 |
| 34.1499 |
| 35.2299 |
| 35.0796 |
| 35.4803 |
| 35.1739 |
| 35.3087 |
| 34.7227 |
| 34.2764 |
| 33.3835 |
| 32.9025 |
| 32.8463 |
| 32.8731 |
| 33.7725 |
| 34.1695 |
| 34.5580 |
| 35.1625 |
| 35.9509 |
| 35.8421 |
| 35.1143 |
| 35.4887 |
| 36.2796 |
| 36.1247 |
| 35.5889 |
| 35.0599 |
| 35.1906 |
| 34.4737 |
| 34.9092 |
| 34.4781 |
| 35.0009 |
| 34.5109 |
| 33.9366 |
| 32.9029 |
| 32.0943 |
| 31.0181 |
| 30.7206 |
| 31.4456 |
| 31.8419 |
| 32.1126 |
| 31.9228 |
| 32.3295 |
| 32.7311 |
| 31.8147 |
| 33.1338 |
| 32.9278 |
| 33.2016 |
| 32.9933 |
| 32.5598 |
| 32.5013 |
| 31.8518 |
| 31.4580 |
| 32.0507 |
| 32.1453 |
| 32.0208 |
| 32.4218 |
| 32.3361 |
| 31.9102 |
| 31.5412 |
| 31.2079 |
| 31.5065 |
| 32.6091 |
| 34.4090 |
| 34.8152 |
| 34.3374 |
| 33.5244 |
| 32.9294 |
| 33.2262 |
| 33.2244 |
| 33.2101 |
| 32.5056 |
| 33.9281 |
| 35.0257 |
| 35.1218 |
| 35.2112 |
| 35.2588 |
| 34.8820 |
| 35.1074 |
| 36.4055 |
| 36.4951 |
| 36.3206 |
| 36.5276 |
| 36.7641 |
| 37.5434 |
| 37.1531 |
| 36.4301 |
| 36.8838 |
| 36.8599 |
| 36.5027 |
| 36.4613 |
| 36.4613 |
| 35.8463 |
| 35.7388 |
| 35.3359 |
| 35.5223 |
| 34.9673 |
| 34.9119 |
| 34.8624 |
| 35.1965 |
| 35.2219 |
| 34.7718 |
| 33.9847 |
| 33.7186 |
| 32.4729 |
| 31.4988 |
| 31.6360 |
| 31.1973 |
| 31.1736 |
| 30.5094 |
| 30.5254 |
| 31.4015 |
| 32.3407 |
| 32.7061 |
| 33.2644 |
| 32.1310 |
| 32.3094 |
| 32.7677 |
| 33.0692 |
| 32.4153 |
| 35.1945 |
| 34.5875 |
| 35.5493 |
| 35.5363 |
| 35.3886 |
| 34.2052 |
| 33.3161 |
| 34.3396 |
| 35.4748 |
| 36.2189 |
| 36.0473 |
| 36.5282 |
| 35.9159 |
| 35.3014 |
| 34.9179 |
| 35.1239 |
| 35.3939 |
| 35.7459 |
| 35.7822 |
| 35.6367 |
| 36.5755 |
| 36.5875 |
| 36.8167 |
| 37.0716 |
| 37.6296 |
| 37.8314 |
| 37.2943 |
| 38.3984 |
| 37.7844 |
| 38.0042 |
| 38.4120 |
| 38.5283 |
| 38.6232 |
| 38.7723 |
| 37.6306 |
| 38.3935 |
| 38.0200 |
| 38.4639 |
| 37.1320 |
| 38.1538 |
| 38.9546 |
| 38.8849 |
| 40.1431 |
| 40.6618 |
| 40.9516 |
| 40.5092 |
| 41.3541 |
| 40.7753 |
| 41.9688 |
| 42.9995 |
| 42.8786 |
| 42.0544 |
| 41.7707 |
| 42.0381 |
| 41.5484 |
| 41.1935 |
| 40.9338 |
| 40.8252 |
| 41.3270 |
| 41.0325 |
| 41.0445 |
| 40.8709 |
| 41.3538 |
| 40.9767 |
| 41.9902 |
| 41.7213 |
| 42.0091 |
| 40.8542 |
| 40.5731 |
| 41.0554 |
| 40.6908 |
| 40.6283 |
| 41.2098 |
| 41.0612 |
| 40.3883 |
| 40.3021 |
| 40.0027 |
| 39.7579 |
| 39.7882 |
| 39.6542 |
| 39.7434 |
| 39.8854 |
| 40.2354 |
| 41.1259 |
| 41.0420 |
| 41.8597 |
| 41.5135 |
| 40.5573 |
| 41.1251 |
| 41.1897 |
| 41.6420 |
| 42.1399 |
| 42.3891 |
| 42.7588 |
| 42.9778 |
| 42.0462 |
| 41.3174 |
| 41.1751 |
| 41.5816 |
| 42.0248 |
| 42.5571 |
| 43.7934 |
| 43.6364 |
| 43.8622 |
| 43.1866 |
| 42.8000 |
| 43.1659 |
| 43.2621 |
| 43.8237 |
| 44.5529 |
| 44.5818 |
| 45.2436 |
| 44.9307 |
| 44.7560 |
| 45.0771 |
| 44.3460 |
| 44.2073 |
| 43.5767 |
| 43.3634 |
| 43.3872 |
| 43.5785 |
| 42.7406 |
| 42.2796 |
| 42.5928 |
| 42.4680 |
| 42.6184 |
| 42.3614 |
| 42.7078 |
| 43.0672 |
| 42.5378 |
| 42.7282 |
| 43.3733 |
| 42.6666 |
| 42.7898 |
| 42.1869 |
| 42.4577 |
| 42.0751 |
| 42.6164 |
| 43.3609 |
| 43.0883 |
| 42.1734 |
| 41.8429 |
| 41.4237 |
| 41.6758 |
| 41.4888 |
| 41.0616 |
| 40.8442 |
| 40.4280 |
| 40.6041 |
| 40.2013 |
| 40.6542 |
| 40.8244 |
| 41.0569 |
| 40.3733 |
| 39.9500 |
| 40.1744 |
| 39.3833 |
| 39.3887 |
| 39.3292 |
| 38.6431 |
| 38.3120 |
| 38.0150 |
| 38.5295 |
| 38.7618 |
| 39.0004 |
| 38.7213 |
| 38.2383 |
| 38.9216 |
| 39.6368 |
| 40.1346 |
| 40.5572 |
| 40.0831 |
| 40.1880 |
| 39.5567 |
| 39.1347 |
| 39.1294 |
| 38.5116 |
| 38.6469 |
| 39.1259 |
| 39.1745 |
| 39.1999 |
| 39.2429 |
| 39.1399 |
| 38.9084 |
| 38.7286 |
| 38.8979 |
| 38.6589 |
| 38.3951 |
| 38.2412 |
| 38.2969 |
| 37.9990 |
| 37.5212 |
| 37.2132 |
| 37.0475 |
| 37.1724 |
| 37.0930 |
| 37.2871 |
| 37.0521 |
| 37.2365 |
| 37.4869 |
| 37.0340 |
| 36.9214 |
| 36.9564 |
| 37.2357 |
| 37.1667 |
| 37.2152 |
| 36.9631 |
| 36.8400 |
| 36.3583 |
| 36.8915 |
| 36.8732 |
| 36.9971 |
| 36.8460 |
| 36.9309 |
| 36.9139 |
| 36.7451 |
| 36.8819 |
| 36.7363 |
| 36.3654 |
| 36.4754 |
| 36.8725 |
| 36.4182 |
| 36.5879 |
| 36.4469 |
| 36.2644 |
| 36.8389 |
| 37.0487 |
| 37.5346 |
| 36.2476 |
| 36.1191 |
| 35.8500 |
| 36.3408 |
| 36.6123 |
| 36.6754 |
| 36.0503 |
| 36.7023 |
| 37.2475 |
| 37.0653 |
| 36.7976 |
| 37.4613 |
| 38.2437 |
| 38.3386 |
| 38.1619 |
| 38.1617 |
| 37.8523 |
| 37.5665 |
| 37.9975 |
| 37.6081 |
| 37.9294 |
| 37.5435 |
| 37.3602 |
| 37.0420 |
| 37.3922 |
| 37.2527 |
| 37.5938 |
| 37.4322 |
| 37.2300 |
| 37.9998 |
| 37.2387 |
| 37.0523 |
| 37.1290 |
| 37.0665 |
| 37.1774 |
| 37.5300 |
| 37.8862 |
| 38.9131 |
| 37.8383 |
| 37.6804 |
| 36.4915 |
| 37.1713 |
| 36.8551 |
| 37.3889 |
| 38.1193 |
| 38.2286 |
| 38.7764 |
| 39.1712 |
| 39.6432 |
| 39.4039 |
| 39.7733 |
| 40.1483 |
| 39.8203 |
| 39.6527 |
| 39.3576 |
| 40.0071 |
| 40.2734 |
| 40.2929 |
| 40.0137 |
| 40.3830 |
| 40.1317 |
| 40.4722 |
| 40.4596 |
| 40.0700 |
| 40.1211 |
| 40.1642 |
| 40.0344 |
| 40.3377 |
| 39.4108 |
| 39.2546 |
| 38.9337 |
| 39.1185 |
| 39.9820 |
| 39.8087 |
| 40.9066 |
| 40.6712 |
| 40.6825 |
| 37.9789 |
| 38.1575 |
| 37.9574 |
| 38.1578 |
| 38.7156 |
| 38.7913 |
| 39.0023 |
| 39.3382 |
| 39.1839 |
| 39.9813 |
| 39.4203 |
| 38.6633 |
| 38.8753 |
| 38.4830 |
| 38.8030 |
| 38.8889 |
| 38.5187 |
| 38.2096 |
| 38.1145 |
| 39.5174 |
| 40.0764 |
| 40.5613 |
| 41.3041 |
| 40.9265 |
| 41.2282 |
| 42.0107 |
| 41.0071 |
| 42.4815 |
| 42.5060 |
| 42.3941 |
| 42.0810 |
| 41.0921 |
| 42.4462 |
| 43.1981 |
| 42.3890 |
| 42.3350 |
| 42.8699 |
| 42.7353 |
| 42.2747 |
| 42.6633 |
| 42.7210 |
| 42.1696 |
| 41.1193 |
| 40.7747 |
| 41.2863 |
| 41.3964 |
| 40.8858 |
| 41.0780 |
| 40.6761 |
| 39.2857 |
| 38.6495 |
| 38.7011 |
| 39.0838 |
| 39.3199 |
| 39.3175 |
| 38.7252 |
| 39.6601 |
| 38.4327 |
| 38.0531 |
| 38.3326 |
| 38.5522 |
| 40.2036 |
| 40.7823 |
| 41.8288 |
| 41.9972 |
| 40.7866 |
| 40.2325 |
| 40.9841 |
| 41.2145 |
| 41.1253 |
| 41.4678 |
| 42.6217 |
| 42.9578 |
| 42.3057 |
| 40.9955 |
| 40.8852 |
| 40.1307 |
| 39.8598 |
| 40.6114 |
| 40.1597 |
| 39.9058 |
| 41.8122 |
| 42.1659 |
| 42.7581 |
| 42.6979 |
| 42.5428 |
| 43.0768 |
| 42.7318 |
| 43.1372 |
| 43.7782 |
| 43.9904 |
| 42.9884 |
| 40.2773 |
| 41.1263 |
| 41.0439 |
| 39.6239 |
| 39.1990 |
| 41.9808 |
| 39.9534 |
| 43.0874 |
| 43.0410 |
| 44.0688 |
| 44.6420 |
| 44.7483 |
| 47.4081 |
| 46.5866 |
| 48.1585 |
| 47.5591 |
| 49.7894 |
| 49.1195 |
| 50.2228 |
| 48.8268 |
| 49.3940 |
| 52.0989 |
| 51.0981 |
| 47.6988 |
| 49.1710 |
| 50.7972 |
| 50.0076 |
| 50.8375 |
| 49.4015 |
| 50.2596 |
| 49.8099 |
| 51.4347 |
| 51.0421 |
| 51.1157 |
| 51.1256 |
| 48.8756 |
| 48.8607 |
| 48.3864 |
| 49.2670 |
| 50.7345 |
| 48.4627 |
| 48.2101 |
| 46.7926 |
| 47.2988 |
| 45.8498 |
| 44.9481 |
| 44.9275 |
| 44.8754 |
| 43.4580 |
| 44.3904 |
| 42.8752 |
| 41.2486 |
| 41.7932 |
| 42.1930 |
| 40.4533 |
| 41.5581 |
| 42.3708 |
| 43.4526 |
| 43.2510 |
| 43.4759 |
| 43.2233 |
| 42.9945 |
| 43.7323 |
| 43.1536 |
| 45.3376 |
| 45.5993 |
| 45.8385 |
| 46.1523 |
| 45.9909 |
| 46.3551 |
| 46.8513 |
| 46.2745 |
| 46.3664 |
| 46.3792 |
| 46.1305 |
| 46.3610 |
| 45.9092 |
| 46.3720 |
| 46.5710 |
| 46.8804 |
| 46.1623 |
| 46.5567 |
| 47.4641 |
| 47.5213 |
| 47.1693 |
| 47.2704 |
| 47.6086 |
| 47.7134 |
| 47.8472 |
| 47.8343 |
| 48.4021 |
| 48.9491 |
| 48.6667 |
| 48.6983 |
| 48.3447 |
| 48.8866 |
| 48.4367 |
| 48.2715 |
| 47.9912 |
| 47.8005 |
| 48.1133 |
| 48.1483 |
| 48.3138 |
| 48.8501 |
| 48.8979 |
| 48.8378 |
| 48.1244 |
| 48.3390 |
| 48.3087 |
| 48.3314 |
| 48.1573 |
| 49.5877 |
| 49.9858 |
| 48.9933 |
| 49.6179 |
| 49.2492 |
| 49.4851 |
| 49.0777 |
| 48.9033 |
| 48.6664 |
| 48.4891 |
| 47.8741 |
| 47.7799 |
| 48.2265 |
| 48.2263 |
| 48.4276 |
| 48.8160 |
| 48.5912 |
| 48.9671 |
| 48.4617 |
| 48.7725 |
| 48.8122 |
| 49.2653 |
| 48.8709 |
| 49.6104 |
| 49.0821 |
| 49.1296 |
| 50.1533 |
| 50.0226 |
| 49.4643 |
| 49.4786 |
| 49.6236 |
| 49.1070 |
| 48.2776 |
| 48.9025 |
| 47.5952 |
| 48.0000 |
| 47.9193 |
| 47.2363 |
| 46.7242 |
| 46.4621 |
| 46.9250 |
| 46.5095 |
| 46.5902 |
| 46.3057 |
| 46.6978 |
| 48.3162 |
| 48.8437 |
| 49.2270 |
| 49.6256 |
| 49.5685 |
| 49.4692 |
| 50.2052 |
| 50.5310 |
| 50.2659 |
| 50.5857 |
| 50.4093 |
| 49.7156 |
| 49.4820 |
| 48.3653 |
| 48.2293 |
| 48.1597 |
| 48.1926 |
| 50.9694 |
| 49.1537 |
| 49.3838 |
| 49.4012 |
| 50.2295 |
| 50.6183 |
| 49.9718 |
| 49.3490 |
| 49.0334 |
| 49.1055 |
| 49.4770 |
| 49.2748 |
| 50.1033 |
| 50.1094 |
| 50.3129 |
| 50.5197 |
| 50.6049 |
| 51.4475 |
| 53.0621 |
| 53.0890 |
| 54.3358 |
| 54.4365 |
| 54.0436 |
| 53.7706 |
| 53.7093 |
| 54.4594 |
| 54.2530 |
| 53.2783 |
| 53.1422 |
| 52.4900 |
| 52.2151 |
| 52.6887 |
| 51.9997 |
| 52.3755 |
| 51.8589 |
| 52.5665 |
| 51.9960 |
| 52.2644 |
| 52.8812 |
| 53.0089 |
| 51.8526 |
| 51.2696 |
| 51.3364 |
| 51.6588 |
| 51.5747 |
| 51.3890 |
| 50.8917 |
| 50.7233 |
| 49.7507 |
| 50.3513 |
| 51.0499 |
| 52.3565 |
| 52.2074 |
| 52.2353 |
| 51.9831 |
| 52.3106 |
| 52.8134 |
| 53.2820 |
| 52.8344 |
| 52.9929 |
| 52.9210 |
| 53.3679 |
| 53.6492 |
| 53.5350 |
| 53.3034 |
| 54.1116 |
| 55.1449 |
| 55.7563 |
| 56.2257 |
| 55.9974 |
| 56.0243 |
| 55.6621 |
| 54.6779 |
| 54.8196 |
| 55.3133 |
| 55.4521 |
| 57.2043 |
| 56.5802 |
| 56.5118 |
| 55.2924 |
| 55.5045 |
| 55.3022 |
| 54.6355 |
| 54.7766 |
| 53.9867 |
| 53.4553 |
| 54.4761 |
| 55.2381 |
| 55.4439 |
| 54.8934 |