Storia delle tariffe giornaliere MUR /HUF dato che venerdì, 23 aprile 2004.
Il massimo è stato raggiunto il
1 rupia mauriziana = 10.1672 fiorino ungherese
il minimo sul
1 rupia mauriziana = 5.4331 fiorino ungherese
Storico dei prezzi di HUF / MUR
Date | MUR/HUF |
| 7.7332 |
| 7.6789 |
| 7.7364 |
| 7.7776 |
| 7.7942 |
| 7.8834 |
| 7.9533 |
| 7.7678 |
| 7.7777 |
| 7.8912 |
| 7.9055 |
| 7.9009 |
| 7.8876 |
| 7.9530 |
| 7.8531 |
| 7.9088 |
| 7.9167 |
| 7.9457 |
| 7.8306 |
| 7.9537 |
| 7.6187 |
| 7.6713 |
| 7.8210 |
| 7.9018 |
| 7.8935 |
| 8.0717 |
| 7.9275 |
| 7.8471 |
| 7.8728 |
| 7.9732 |
| 8.0199 |
| 8.1038 |
| 8.0643 |
| 8.2461 |
| 8.3124 |
| 8.3450 |
| 8.2568 |
| 7.9999 |
| 7.9114 |
| 7.5999 |
| 7.7590 |
| 7.7532 |
| 7.7777 |
| 7.8146 |
| 7.6083 |
| 7.4277 |
| 7.3514 |
| 7.5941 |
| 7.5448 |
| 7.4447 |
| 7.5098 |
| 7.5387 |
| 7.5594 |
| 7.6202 |
| 7.6032 |
| 7.4320 |
| 7.4649 |
| 7.5557 |
| 7.5331 |
| 7.5652 |
| 7.7718 |
| 7.6119 |
| 7.7009 |
| 7.7808 |
| 7.7814 |
| 8.1110 |
| 8.0883 |
| 8.2023 |
| 8.4288 |
| 8.4624 |
| 8.5460 |
| 8.5002 |
| 8.6619 |
| 9.0089 |
| 9.0190 |
| 8.9384 |
| 9.1161 |
| 9.0350 |
| 8.9311 |
| 9.4233 |
| 9.4734 |
| 9.3780 |
| 9.5661 |
| 9.5531 |
| 9.4050 |
| 8.8032 |
| 8.7299 |
| 9.0522 |
| 9.2170 |
| 8.8738 |
| 8.6355 |
| 8.4897 |
| 8.7353 |
| 8.6013 |
| 8.6333 |
| 9.0519 |
| 8.4198 |
| 8.4669 |
| 8.3996 |
| 8.7080 |
| 8.3965 |
| 8.3873 |
| 8.2424 |
| 8.6272 |
| 8.4183 |
| 8.5107 |
| 8.1022 |
| 7.6509 |
| 7.6978 |
| 8.3770 |
| 7.5921 |
| 7.2143 |
| 7.2806 |
| 7.0524 |
| 7.2401 |
| 7.3012 |
| 7.1154 |
| 7.2119 |
| 7.4531 |
| 7.3996 |
| 7.4698 |
| 7.4707 |
| 7.5418 |
| 7.3805 |
| 7.5690 |
| 7.4512 |
| 7.1971 |
| 7.2204 |
| 7.3431 |
| 7.2636 |
| 7.2683 |
| 7.2097 |
| 7.2188 |
| 7.1206 |
| 7.0151 |
| 6.9143 |
| 6.9121 |
| 7.0283 |
| 7.0315 |
| 7.0801 |
| 7.0801 |
| 7.1540 |
| 7.1318 |
| 7.0483 |
| 6.8807 |
| 6.9112 |
| 7.2357 |
| 7.0886 |
| 6.9988 |
| 6.8730 |
| 6.9937 |
| 7.1591 |
| 7.3140 |
| 7.3715 |
| 7.4499 |
| 7.4313 |
| 7.4322 |
| 7.5495 |
| 7.6372 |
| 7.6246 |
| 7.6512 |
| 7.7675 |
| 7.5897 |
| 7.4356 |
| 7.4203 |
| 7.4853 |
| 7.4582 |
| 7.4673 |
| 7.5358 |
| 7.5727 |
| 7.4964 |
| 7.5478 |
| 7.4845 |
| 7.3625 |
| 7.4881 |
| 7.5477 |
| 7.6328 |
| 7.5363 |
| 7.5904 |
| 7.8531 |
| 7.7550 |
| 7.7712 |
| 7.6077 |
| 7.6834 |
| 7.8255 |
| 7.7454 |
| 7.5759 |
| 7.6488 |
| 7.4890 |
| 7.5163 |
| 7.4174 |
| 7.3901 |
| 7.3806 |
| 7.4082 |
| 7.6737 |
| 7.8386 |
| 7.8459 |
| 7.9346 |
| 7.6464 |
| 7.6788 |
| 7.5860 |
| 7.7022 |
| 8.0617 |
| 8.1065 |
| 8.0898 |
| 8.1155 |
| 8.1914 |
| 8.1193 |
| 8.2335 |
| 8.4770 |
| 8.3185 |
| 8.3270 |
| 8.0202 |
| 7.9709 |
| 8.1154 |
| 8.3129 |
| 8.2573 |
| 8.3423 |
| 8.2880 |
| 8.2948 |
| 8.2522 |
| 8.2220 |
| 8.0765 |
| 8.1050 |
| 8.1540 |
| 8.0771 |
| 8.1565 |
| 8.1870 |
| 8.3367 |
| 8.2798 |
| 8.2953 |
| 8.1705 |
| 8.1358 |
| 8.1620 |
| 8.2634 |
| 8.3923 |
| 8.4767 |
| 8.3861 |
| 8.3162 |
| 8.2686 |
| 8.3382 |
| 8.2268 |
| 8.1750 |
| 8.0526 |
| 8.0809 |
| 8.1857 |
| 8.0876 |
| 8.0608 |
| 8.0331 |
| 8.0124 |
| 7.9989 |
| 7.9835 |
| 7.9567 |
| 8.0351 |
| 8.1988 |
| 8.2725 |
| 8.2781 |
| 8.2467 |
| 8.1975 |
| 8.1795 |
| 8.1509 |
| 8.1937 |
| 8.2227 |
| 8.0503 |
| 8.0007 |
| 8.0123 |
| 8.1492 |
| 8.2120 |
| 8.1800 |
| 8.2330 |
| 8.1027 |
| 8.0723 |
| 8.1856 |
| 8.2243 |
| 8.2055 |
| 8.1618 |
| 8.2024 |
| 8.2625 |
| 8.3436 |
| 8.3208 |
| 8.2467 |
| 8.0933 |
| 8.2856 |
| 8.1451 |
| 8.2866 |
| 8.1496 |
| 8.0821 |
| 8.1916 |
| 8.0901 |
| 8.0568 |
| 8.0845 |
| 8.1589 |
| 8.1646 |
| 8.0764 |
| 8.1104 |
| 8.1181 |
| 8.0062 |
| 7.9818 |
| 8.1409 |
| 8.0446 |
| 8.0086 |
| 8.1563 |
| 8.0093 |
| 7.9630 |
| 8.0458 |
| 7.9908 |
| 7.9316 |
| 7.8124 |
| 7.6781 |
| 7.6445 |
| 7.6115 |
| 7.5553 |
| 7.4380 |
| 7.5256 |
| 7.6593 |
| 7.6702 |
| 7.5654 |
| 7.6158 |
| 7.7070 |
| 7.7994 |
| 7.7069 |
| 7.7074 |
| 7.7828 |
| 7.7222 |
| 7.6906 |
| 7.6511 |
| 7.7171 |
| 7.7091 |
| 7.7404 |
| 7.8682 |
| 7.8662 |
| 7.8439 |
| 7.7724 |
| 7.8547 |
| 7.7764 |
| 7.8181 |
| 7.7944 |
| 7.7319 |
| 7.7095 |
| 7.8065 |
| 7.8331 |
| 7.8523 |
| 7.7394 |
| 7.7430 |
| 7.7972 |
| 7.7460 |
| 7.6804 |
| 7.7748 |
| 7.7771 |
| 7.7145 |
| 7.7603 |
| 7.7898 |
| 7.8460 |
| 7.8721 |
| 7.9472 |
| 7.9598 |
| 7.9114 |
| 7.8728 |
| 7.9636 |
| 7.8824 |
| 7.9104 |
| 8.1487 |
| 8.1351 |
| 8.1105 |
| 8.2464 |
| 8.2482 |
| 8.1480 |
| 8.0128 |
| 8.0369 |
| 8.1801 |
| 8.1566 |
| 8.1158 |
| 8.0986 |
| 8.1119 |
| 8.0375 |
| 8.0849 |
| 7.9606 |
| 8.0038 |
| 7.9953 |
| 8.1336 |
| 8.1465 |
| 8.2248 |
| 8.1384 |
| 8.0485 |
| 8.0390 |
| 8.0736 |
| 7.9770 |
| 7.6607 |
| 7.7676 |
| 7.8642 |
| 7.7582 |
| 7.6049 |
| 7.6528 |
| 7.6365 |
| 7.7429 |
| 7.7398 |
| 7.7877 |
| 7.7190 |
| 7.7486 |
| 8.0276 |
| 7.8885 |
| 7.7723 |
| 7.9225 |
| 8.0452 |
| 7.9854 |
| 7.9987 |
| 8.1142 |
| 7.7950 |
| 7.8207 |
| 7.8183 |
| 7.9733 |
| 7.9923 |
| 7.9124 |
| 7.8438 |
| 7.8232 |
| 7.8541 |
| 7.8746 |
| 7.8369 |
| 7.8225 |
| 7.9402 |
| 7.7743 |
| 7.8181 |
| 7.8703 |
| 7.8872 |
| 7.8101 |
| 7.7428 |
| 7.7580 |
| 7.9371 |
| 8.0142 |
| 8.0100 |
| 8.0130 |
| 8.0647 |
| 8.0191 |
| 8.0601 |
| 8.0001 |
| 7.9328 |
| 8.1504 |
| 8.0631 |
| 8.0467 |
| 8.0875 |
| 7.9016 |
| 7.8852 |
| 7.7222 |
| 7.7054 |
| 7.8329 |
| 7.8752 |
| 7.8231 |
| 7.8607 |
| 7.9410 |
| 7.9680 |
| 7.6885 |
| 7.8791 |
| 7.9417 |
| 7.9228 |
| 7.9089 |
| 8.0416 |
| 7.9434 |
| 8.0921 |
| 7.9841 |
| 7.8284 |
| 7.8613 |
| 7.9332 |
| 7.9750 |
| 7.9737 |
| 7.8166 |
| 7.7280 |
| 7.8863 |
| 7.7150 |
| 7.7011 |
| 7.7245 |
| 7.5588 |
| 7.5736 |
| 7.5640 |
| 7.9462 |
| 8.0699 |
| 8.0695 |
| 8.0837 |
| 8.1308 |
| 8.2156 |
| 8.3941 |
| 8.4336 |
| 8.4975 |
| 8.3689 |
| 8.3436 |
| 8.1924 |
| 8.1525 |
| 7.8430 |
| 7.8458 |
| 7.7629 |
| 7.7367 |
| 7.7712 |
| 7.8328 |
| 7.8316 |
| 7.7310 |
| 7.6285 |
| 7.6509 |
| 7.7319 |
| 7.8268 |
| 7.7559 |
| 7.6992 |
| 7.7768 |
| 7.7147 |
| 7.7145 |
| 7.6489 |
| 7.6504 |
| 7.6439 |
| 7.5426 |
| 7.5382 |
| 7.4982 |
| 7.5347 |
| 7.4565 |
| 7.3802 |
| 7.4693 |
| 7.3595 |
| 7.3679 |
| 7.3340 |
| 7.3463 |
| 7.3316 |
| 7.3730 |
| 7.4316 |
| 7.3746 |
| 7.3670 |
| 7.4017 |
| 7.4135 |
| 7.5247 |
| 7.4441 |
| 7.4808 |
| 7.5401 |
| 7.4791 |
| 7.4222 |
| 7.5131 |
| 7.6705 |
| 7.4136 |
| 7.3111 |
| 7.2408 |
| 7.2647 |
| 7.0932 |
| 7.1800 |
| 7.2359 |
| 7.2608 |
| 7.3454 |
| 7.2073 |
| 7.1926 |
| 7.2667 |
| 7.2494 |
| 7.0512 |
| 7.0540 |
| 7.1381 |
| 7.1901 |
| 7.2188 |
| 7.2148 |
| 7.2499 |
| 7.3148 |
| 7.3628 |
| 7.2471 |
| 7.2941 |
| 7.2216 |
| 7.2735 |
| 7.2691 |
| 7.1890 |
| 7.1684 |
| 7.3509 |
| 7.2486 |
| 7.3499 |
| 7.0732 |
| 7.2445 |
| 7.2364 |
| 7.1708 |
| 7.2213 |
| 7.2609 |
| 7.3144 |
| 7.4021 |
| 7.3498 |
| 7.2772 |
| 7.3270 |
| 7.5835 |
| 7.7008 |
| 7.5769 |
| 7.4828 |
| 7.3775 |
| 7.3080 |
| 7.0923 |
| 7.1003 |
| 7.0942 |
| 7.2327 |
| 7.1828 |
| 7.2163 |
| 7.2112 |
| 7.2174 |
| 7.1758 |
| 7.1044 |
| 7.0836 |
| 6.9884 |
| 7.0394 |
| 7.1165 |
| 7.1751 |
| 7.1512 |
| 7.0548 |
| 6.8586 |
| 6.9571 |
| 7.1050 |
| 7.2210 |
| 7.1989 |
| 7.1351 |
| 7.2914 |
| 7.3824 |
| 7.3216 |
| 7.3177 |
| 7.3418 |
| 7.2792 |
| 7.3300 |
| 7.6642 |
| 7.5159 |
| 7.5968 |
| 7.2861 |
| 7.5212 |
| 7.5496 |
| 7.8829 |
| 8.1771 |
| 8.0495 |
| 7.9666 |
| 7.6764 |
| 7.6306 |
| 7.4789 |
| 7.8422 |
| 7.9169 |
| 7.8412 |
| 7.5823 |
| 7.5413 |
| 7.5490 |
| 7.6480 |
| 7.6814 |
| 7.6426 |
| 7.5187 |
| 7.5653 |
| 7.7194 |
| 7.6823 |
| 7.9680 |
| 8.2832 |
| 8.3672 |
| 8.3100 |
| 8.0769 |
| 8.0166 |
| 7.8834 |
| 7.6998 |
| 7.9765 |
| 7.8852 |
| 8.0449 |
| 7.7743 |
| 7.5408 |
| 7.4409 |
| 7.3897 |
| 7.3907 |
| 7.5920 |
| 7.2855 |
| 7.3734 |
| 7.2828 |
| 7.0318 |
| 6.7235 |
| 6.7777 |
| 6.7752 |
| 6.8622 |
| 6.6678 |
| 6.7285 |
| 6.8401 |
| 6.8203 |
| 6.4062 |
| 6.7012 |
| 6.5998 |
| 6.6086 |
| 6.6041 |
| 6.6788 |
| 6.8811 |
| 6.7153 |
| 6.7463 |
| 6.5445 |
| 6.5763 |
| 6.7722 |
| 6.6458 |
| 6.6097 |
| 6.7049 |
| 6.7050 |
| 6.7411 |
| 6.7142 |
| 6.6581 |
| 6.7185 |
| 6.8707 |
| 6.7544 |
| 6.8179 |
| 6.8065 |
| 6.8327 |
| 7.0625 |
| 6.7712 |
| 6.9897 |
| 6.9012 |
| 6.8079 |
| 6.9067 |
| 7.0864 |
| 6.6703 |
| 6.6986 |
| 6.6957 |
| 6.5608 |
| 6.5406 |
| 6.7073 |
| 6.5370 |
| 6.6991 |
| 6.7921 |
| 6.9652 |
| 7.1431 |
| 7.1852 |
| 7.2136 |
| 7.2451 |
| 7.2302 |
| 7.1124 |
| 7.1921 |
| 7.3175 |
| 7.2515 |
| 7.1792 |
| 7.2365 |
| 7.2383 |
| 6.9157 |
| 7.0338 |
| 7.2122 |
| 6.7022 |
| 6.7310 |
| 6.9519 |
| 6.6549 |
| 6.5582 |
| 6.4596 |
| 6.4500 |
| 6.4149 |
| 6.4152 |
| 6.4765 |
| 6.4814 |
| 6.3477 |
| 6.4605 |
| 6.5511 |
| 6.4361 |
| 6.5012 |
| 6.5913 |
| 6.6376 |
| 6.3946 |
| 6.3641 |
| 6.2462 |
| 6.3360 |
| 6.2533 |
| 6.4708 |
| 6.5490 |
| 6.3219 |
| 6.2846 |
| 5.9960 |
| 5.9702 |
| 6.0674 |
| 6.2440 |
| 5.9259 |
| 5.8510 |
| 5.9773 |
| 6.0130 |
| 6.0453 |
| 6.0716 |
| 6.1906 |
| 6.0616 |
| 5.9891 |
| 5.8984 |
| 6.1218 |
| 6.0832 |
| 5.8958 |
| 5.9737 |
| 6.0842 |
| 6.1514 |
| 6.1584 |
| 6.2031 |
| 6.1990 |
| 6.2673 |
| 6.4015 |
| 6.2286 |
| 6.2363 |
| 6.3478 |
| 6.2612 |
| 6.4407 |
| 6.7020 |
| 6.8973 |
| 6.4766 |
| 6.5519 |
| 7.0557 |
| 6.7590 |
| 6.6026 |
| 7.1503 |
| 7.0913 |
| 6.8489 |
| 7.1207 |
| 6.6665 |
| 7.0038 |
| 6.6592 |
| 6.6221 |
| 6.5242 |
| 6.3043 |
| 5.9036 |
| 5.9048 |
| 6.0640 |
| 6.3404 |
| 6.4868 |
| 6.3532 |
| 6.5582 |
| 6.4475 |
| 6.2786 |
| 6.8218 |
| 6.6037 |
| 6.2742 |
| 6.3037 |
| 6.0964 |
| 5.6348 |
| 5.7698 |
| 5.8301 |
| 5.7769 |
| 5.6381 |
| 5.7277 |
| 5.7983 |
| 5.6430 |
| 5.5165 |
| 5.4554 |
| 5.4331 |
| 5.4918 |
| 5.5148 |
| 5.6898 |
| 5.8809 |
| 5.7251 |
| 5.6465 |
| 5.5802 |
| 5.9545 |
| 6.0781 |
| 6.3485 |
| 6.2491 |
| 6.1490 |
| 6.1684 |
| 6.3312 |
| 6.3585 |
| 6.3703 |
| 6.2840 |
| 6.4208 |
| 6.3587 |
| 6.4136 |
| 6.3351 |
| 6.4002 |
| 6.0642 |
| 6.0598 |
| 6.1854 |
| 6.0369 |
| 6.1342 |
| 6.1370 |
| 6.1473 |
| 6.1388 |
| 5.8721 |
| 5.8160 |
| 5.8075 |
| 5.8083 |
| 5.8241 |
| 5.8018 |
| 5.7616 |
| 5.9132 |
| 5.8245 |
| 5.9619 |
| 5.7882 |
| 5.7649 |
| 5.9626 |
| 6.0553 |
| 5.9669 |
| 6.1810 |
| 6.4001 |
| 6.0729 |
| 5.8908 |
| 6.0061 |
| 5.7527 |
| 5.7487 |
| 5.7617 |
| 5.7180 |
| 5.8126 |
| 5.9141 |
| 6.0197 |
| 5.9312 |
| 5.9748 |
| 5.9814 |
| 5.9407 |
| 5.8554 |
| 5.7006 |
| 5.7306 |
| 5.6300 |
| 5.7216 |
| 5.7194 |
| 5.7235 |
| 5.6896 |
| 5.8367 |
| 5.9564 |
| 5.8712 |
| 5.8498 |
| 5.8980 |
| 5.9011 |
| 5.9581 |
| 5.8343 |
| 5.8495 |
| 5.8361 |
| 5.7914 |
| 5.8090 |
| 5.8069 |
| 5.8647 |
| 5.8250 |
| 5.9584 |
| 6.0891 |
| 6.1707 |
| 6.2081 |
| 6.2767 |
| 6.3795 |
| 6.4431 |
| 6.5555 |
| 6.5847 |
| 6.5376 |
| 6.4766 |
| 6.5478 |
| 6.6704 |
| 6.5954 |
| 6.6541 |
| 6.6707 |
| 6.7398 |
| 6.8402 |
| 7.0106 |
| 7.2186 |
| 7.1096 |
| 7.1198 |
| 7.1993 |
| 7.0776 |
| 6.8816 |
| 6.6177 |
| 6.6094 |
| 6.6937 |
| 6.7386 |
| 6.6258 |
| 6.7899 |
| 6.8516 |
| 7.0927 |
| 7.1066 |
| 7.0827 |
| 7.1594 |
| 7.0053 |
| 7.1536 |
| 6.9034 |
| 6.9343 |
| 6.8713 |
| 6.8862 |
| 6.8093 |
| 6.7856 |
| 6.6141 |
| 6.7566 |
| 6.7299 |
| 6.9921 |
| 6.9228 |
| 6.8641 |
| 6.9671 |
| 6.9626 |
| 6.9621 |
| 7.0634 |
| 7.0173 |
| 6.9511 |
| 6.8690 |
| 6.9881 |
| 6.9097 |
| 6.8514 |
| 6.9422 |
| 7.0126 |
| 6.8334 |
| 6.7285 |
| 6.5738 |
| 6.7887 |
| 6.7729 |
| 6.6902 |
| 6.6930 |
| 6.8110 |
| 6.9105 |
| 6.9927 |
| 7.0428 |
| 7.1121 |
| 6.9866 |
| 6.9673 |
| 7.1003 |
| 7.0040 |
| 7.0062 |
| 6.9475 |
| 6.8842 |
| 6.7237 |
| 6.7739 |
| 6.6565 |
| 6.6340 |
| 6.5799 |
| 6.6588 |
| 6.6378 |
| 6.5212 |
| 6.3853 |
| 6.3784 |
| 6.3536 |
| 6.4876 |
| 6.6032 |
| 6.6421 |
| 6.5847 |
| 6.6108 |
| 6.6226 |
| 6.6803 |
| 6.4300 |
| 6.4384 |
| 6.4940 |
| 6.5954 |
| 6.4585 |
| 6.5390 |
| 6.6481 |
| 6.6282 |
| 6.6736 |
| 6.7603 |
| 6.7891 |
| 6.9562 |
| 6.9424 |
| 7.0049 |
| 7.0273 |
| 7.1333 |
| 7.1447 |
| 7.1882 |
| 7.2675 |
| 7.2193 |
| 7.0506 |
| 7.0999 |
| 7.2815 |
| 7.2306 |
| 7.3106 |
| 7.3681 |
| 7.4398 |
| 7.3895 |
| 7.4070 |
| 7.4054 |
| 7.3636 |
| 7.3384 |
| 7.6755 |
| 7.6652 |
| 7.7742 |
| 7.6931 |
| 8.0202 |