Storia delle tariffe giornaliere MTL /LKR dato che venerdì, 23 aprile 2004.
Il massimo è stato raggiunto il
1 lira maltese = 938.8143 rupia di Sri Lanka
il minimo sul
1 lira maltese = 272.2502 rupia di Sri Lanka
Storico dei prezzi di LKR / MTL
Date | MTL/LKR |
| 766.9718 |
| 760.3238 |
| 758.8353 |
| 752.3969 |
| 745.0408 |
| 742.1407 |
| 746.3219 |
| 739.8975 |
| 754.5260 |
| 751.0925 |
| 762.8675 |
| 773.6874 |
| 781.5933 |
| 779.2756 |
| 785.6534 |
| 784.5446 |
| 786.6713 |
| 783.3007 |
| 802.1826 |
| 810.9317 |
| 820.9154 |
| 822.5600 |
| 835.0151 |
| 836.9741 |
| 831.9963 |
| 821.3860 |
| 828.9262 |
| 840.7431 |
| 835.0454 |
| 815.8095 |
| 816.6480 |
| 809.1405 |
| 810.0256 |
| 797.4144 |
| 797.6194 |
| 792.6299 |
| 803.3427 |
| 805.9702 |
| 807.4703 |
| 804.9429 |
| 816.3452 |
| 824.4957 |
| 818.6187 |
| 829.9348 |
| 820.2516 |
| 853.7782 |
| 844.0228 |
| 802.5623 |
| 782.1733 |
| 785.7442 |
| 781.0948 |
| 754.7752 |
| 724.8078 |
| 740.5917 |
| 770.9061 |
| 793.0212 |
| 817.2164 |
| 817.1768 |
| 829.4293 |
| 828.0294 |
| 825.0384 |
| 843.4032 |
| 897.0790 |
| 900.7757 |
| 912.4621 |
| 912.5157 |
| 924.7845 |
| 922.4179 |
| 923.3194 |
| 918.5744 |
| 909.1148 |
| 905.3855 |
| 902.3573 |
| 901.9311 |
| 898.3182 |
| 888.6327 |
| 877.5565 |
| 879.0566 |
| 850.5497 |
| 842.1686 |
| 840.8805 |
| 839.3920 |
| 827.7941 |
| 824.3420 |
| 811.8891 |
| 840.4682 |
| 854.3256 |
| 832.0708 |
| 837.5518 |
| 833.1260 |
| 859.3874 |
| 855.7908 |
| 856.0773 |
| 845.1153 |
| 846.1076 |
| 843.9553 |
| 871.0878 |
| 887.4540 |
| 875.1153 |
| 870.2027 |
| 901.4559 |
| 915.5625 |
| 896.0214 |
| 849.4386 |
| 886.4267 |
| 867.7009 |
| 848.4626 |
| 718.6117 |
| 649.4107 |
| 510.3378 |
| 527.9245 |
| 533.4218 |
| 533.5243 |
| 540.5986 |
| 531.0855 |
| 532.9350 |
| 538.2786 |
| 535.3366 |
| 534.3070 |
| 536.1239 |
| 531.9101 |
| 531.0529 |
| 532.8116 |
| 533.4405 |
| 531.0249 |
| 535.0268 |
| 543.5476 |
| 545.6627 |
| 546.2520 |
| 542.2665 |
| 538.2949 |
| 541.2579 |
| 544.9732 |
| 545.0268 |
| 548.8609 |
| 553.8155 |
| 548.8563 |
| 546.5339 |
| 547.3072 |
| 545.3413 |
| 551.7796 |
| 548.6396 |
| 545.6604 |
| 549.7624 |
| 549.9674 |
| 553.2402 |
| 552.2059 |
| 559.2127 |
| 560.7943 |
| 563.5243 |
| 560.5893 |
| 558.0037 |
| 557.2444 |
| 553.3333 |
| 547.3445 |
| 543.1819 |
| 559.2197 |
| 548.5604 |
| 545.8095 |
| 551.0552 |
| 541.9800 |
| 545.9050 |
| 548.2856 |
| 549.9488 |
| 547.4167 |
| 545.1549 |
| 558.6956 |
| 541.6469 |
| 535.5905 |
| 533.4684 |
| 535.2201 |
| 535.3902 |
| 529.7368 |
| 526.0028 |
| 516.7459 |
| 511.3464 |
| 510.7174 |
| 508.5278 |
| 500.4286 |
| 507.0673 |
| 505.4997 |
| 507.0813 |
| 507.0999 |
| 503.8714 |
| 508.5325 |
| 509.5551 |
| 508.6350 |
| 516.4570 |
| 508.2856 |
| 508.4067 |
| 504.9243 |
| 508.0666 |
| 509.3478 |
| 495.1992 |
| 491.2392 |
| 489.6809 |
| 488.1668 |
| 490.4868 |
| 491.3464 |
| 487.3142 |
| 482.0475 |
| 471.6585 |
| 477.1978 |
| 474.0648 |
| 481.1088 |
| 485.5579 |
| 487.3049 |
| 481.6632 |
| 486.1006 |
| 483.5966 |
| 465.5649 |
| 479.4223 |
| 483.4428 |
| 472.5250 |
| 459.3175 |
| 458.4207 |
| 461.1717 |
| 467.5961 |
| 466.0727 |
| 468.6932 |
| 470.8805 |
| 473.0096 |
| 474.1346 |
| 468.5208 |
| 470.0373 |
| 466.9509 |
| 467.8989 |
| 464.0927 |
| 463.1610 |
| 463.6990 |
| 467.9455 |
| 469.0589 |
| 472.2152 |
| 465.2621 |
| 461.9147 |
| 463.1493 |
| 464.9150 |
| 462.5716 |
| 463.5919 |
| 459.1451 |
| 463.1819 |
| 457.6683 |
| 462.1454 |
| 463.1307 |
| 457.4563 |
| 459.1591 |
| 460.8922 |
| 460.1607 |
| 465.7256 |
| 467.9548 |
| 462.7393 |
| 465.1596 |
| 462.5460 |
| 459.4293 |
| 457.2653 |
| 462.1593 |
| 462.9676 |
| 457.3049 |
| 457.4354 |
| 459.6995 |
| 458.1295 |
| 455.1712 |
| 469.4340 |
| 471.7727 |
| 468.3089 |
| 474.4654 |
| 475.5998 |
| 473.2565 |
| 467.1582 |
| 470.5218 |
| 482.7347 |
| 481.7820 |
| 487.4493 |
| 487.4610 |
| 489.9581 |
| 482.5250 |
| 475.4601 |
| 473.3939 |
| 473.6641 |
| 475.4274 |
| 470.6755 |
| 459.3711 |
| 462.4808 |
| 460.3238 |
| 460.9131 |
| 459.6739 |
| 455.7908 |
| 455.8514 |
| 462.3131 |
| 448.2716 |
| 438.8539 |
| 437.7987 |
| 437.7382 |
| 429.3524 |
| 425.5160 |
| 430.3354 |
| 435.0943 |
| 433.9599 |
| 435.8863 |
| 434.9243 |
| 428.9751 |
| 432.2642 |
| 432.8908 |
| 435.3948 |
| 432.6951 |
| 428.1435 |
| 433.5733 |
| 438.6606 |
| 437.8523 |
| 444.0881 |
| 445.8095 |
| 449.4153 |
| 444.7310 |
| 444.5097 |
| 452.6532 |
| 447.8849 |
| 446.9276 |
| 444.3792 |
| 449.7228 |
| 443.8505 |
| 444.5959 |
| 443.1610 |
| 440.0792 |
| 439.4107 |
| 429.1614 |
| 428.4486 |
| 422.0825 |
| 420.5614 |
| 420.6033 |
| 424.3303 |
| 427.1791 |
| 421.8099 |
| 416.9672 |
| 420.7361 |
| 422.2572 |
| 419.5784 |
| 418.9914 |
| 423.3496 |
| 426.9765 |
| 427.6077 |
| 422.7626 |
| 424.6774 |
| 419.4922 |
| 420.8502 |
| 421.9194 |
| 418.9285 |
| 416.5805 |
| 410.1491 |
| 407.7987 |
| 407.0324 |
| 398.7841 |
| 397.1279 |
| 398.6979 |
| 400.2795 |
| 396.5898 |
| 399.0007 |
| 390.1002 |
| 388.5907 |
| 387.1745 |
| 384.7892 |
| 376.7482 |
| 373.8644 |
| 377.3934 |
| 385.3156 |
| 380.6080 |
| 374.4305 |
| 372.8954 |
| 374.5959 |
| 373.8598 |
| 373.4638 |
| 378.0643 |
| 372.3597 |
| 375.5509 |
| 370.1537 |
| 367.4936 |
| 365.4647 |
| 364.5027 |
| 362.9700 |
| 368.8283 |
| 370.1235 |
| 367.3818 |
| 367.8523 |
| 371.1693 |
| 381.6329 |
| 376.2451 |
| 372.9024 |
| 376.5269 |
| 381.5723 |
| 383.4847 |
| 383.9460 |
| 379.3105 |
| 379.0240 |
| 378.3298 |
| 379.1638 |
| 382.9420 |
| 378.1295 |
| 375.8910 |
| 379.6040 |
| 373.4405 |
| 376.6154 |
| 372.3713 |
| 376.5525 |
| 379.2266 |
| 381.2672 |
| 381.4605 |
| 384.0531 |
| 379.2103 |
| 381.3720 |
| 383.9599 |
| 385.8141 |
| 383.8621 |
| 380.4426 |
| 379.0100 |
| 381.3650 |
| 385.3925 |
| 377.5775 |
| 378.6117 |
| 371.2183 |
| 366.6341 |
| 368.5931 |
| 370.9061 |
| 376.4826 |
| 372.9467 |
| 364.0089 |
| 361.7843 |
| 363.6944 |
| 362.3270 |
| 364.2138 |
| 364.5819 |
| 360.4729 |
| 363.7014 |
| 359.3385 |
| 351.4046 |
| 352.6997 |
| 353.7503 |
| 355.6604 |
| 361.8658 |
| 363.3124 |
| 371.8472 |
| 370.8060 |
| 368.0340 |
| 369.0915 |
| 366.8833 |
| 368.1179 |
| 358.2693 |
| 351.2602 |
| 362.2921 |
| 346.2614 |
| 343.3380 |
| 341.1274 |
| 345.2877 |
| 337.6730 |
| 343.2239 |
| 344.3024 |
| 349.7904 |
| 353.8505 |
| 352.0079 |
| 352.1640 |
| 340.9783 |
| 342.2409 |
| 351.4838 |
| 346.3918 |
| 345.6976 |
| 337.1419 |
| 333.1610 |
| 327.6007 |
| 335.7256 |
| 335.4018 |
| 339.7950 |
| 327.3934 |
| 336.3196 |
| 346.8484 |
| 351.0995 |
| 351.9846 |
| 350.4426 |
| 349.7251 |
| 345.4694 |
| 356.3219 |
| 362.5507 |
| 365.0035 |
| 371.6678 |
| 373.8970 |
| 380.2725 |
| 376.3499 |
| 380.9131 |
| 379.7950 |
| 379.9208 |
| 378.8237 |
| 380.7780 |
| 387.0277 |
| 389.5644 |
| 387.4470 |
| 384.2301 |
| 385.8724 |
| 389.9627 |
| 392.3503 |
| 391.2392 |
| 398.2250 |
| 399.9511 |
| 405.1246 |
| 405.9679 |
| 407.1325 |
| 407.6194 |
| 410.3587 |
| 413.1540 |
| 412.8884 |
| 415.6907 |
| 412.8418 |
| 411.7703 |
| 412.4924 |
| 412.9373 |
| 414.4514 |
| 416.1961 |
| 417.7708 |
| 422.4528 |
| 421.4815 |
| 420.0140 |
| 420.3913 |
| 418.3625 |
| 419.3361 |
| 421.0738 |
| 423.6129 |
| 421.9776 |
| 418.0084 |
| 419.1801 |
| 417.6846 |
| 415.1479 |
| 412.0149 |
| 416.3173 |
| 413.0096 |
| 416.1449 |
| 415.1060 |
| 420.3657 |
| 417.2001 |
| 419.2872 |
| 418.5651 |
| 413.4428 |
| 413.0445 |
| 412.5390 |
| 409.4642 |
| 412.7533 |
| 420.5427 |
| 417.1395 |
| 413.4451 |
| 414.9499 |
| 415.7885 |
| 415.4484 |
| 410.8479 |
| 409.7391 |
| 408.9564 |
| 413.1027 |
| 409.6063 |
| 407.9828 |
| 406.7179 |
| 406.5875 |
| 404.1719 |
| 398.2110 |
| 392.4435 |
| 397.6823 |
| 394.1370 |
| 400.0862 |
| 391.0575 |
| 384.7869 |
| 380.5986 |
| 378.9658 |
| 381.9054 |
| 385.1409 |
| 386.9113 |
| 384.7449 |
| 381.1647 |
| 380.8526 |
| 378.3182 |
| 369.9092 |
| 364.0601 |
| 365.2225 |
| 373.5313 |
| 377.1931 |
| 382.2991 |
| 377.1721 |
| 374.0857 |
| 371.9963 |
| 374.4375 |
| 371.2951 |
| 375.5090 |
| 373.0887 |
| 376.2451 |
| 372.3736 |
| 366.5455 |
| 362.8605 |
| 358.7258 |
| 358.9238 |
| 351.6026 |
| 355.3017 |
| 359.5993 |
| 356.1961 |
| 359.5644 |
| 358.7538 |
| 353.8505 |
| 353.2891 |
| 348.0526 |
| 346.3638 |
| 345.1735 |
| 348.0666 |
| 346.8134 |
| 347.5029 |
| 350.0559 |
| 351.7051 |
| 351.6212 |
| 347.2467 |
| 345.8817 |
| 338.5395 |
| 338.1458 |
| 340.2143 |
| 335.6278 |
| 331.9147 |
| 333.3496 |
| 332.4691 |
| 327.6799 |
| 327.1791 |
| 327.5984 |
| 327.5751 |
| 326.4361 |
| 329.8253 |
| 328.0177 |
| 334.5376 |
| 335.6161 |
| 330.2446 |
| 324.5306 |
| 321.5747 |
| 317.6823 |
| 318.3182 |
| 310.3867 |
| 311.6515 |
| 307.6567 |
| 308.1994 |
| 304.6890 |
| 302.7952 |
| 303.3450 |
| 305.7256 |
| 307.5099 |
| 312.6182 |
| 308.0084 |
| 311.1973 |
| 309.1824 |
| 306.0238 |
| 303.3194 |
| 308.5604 |
| 310.0070 |
| 304.2884 |
| 303.3892 |
| 303.0445 |
| 310.0443 |
| 305.6511 |
| 307.8663 |
| 307.1978 |
| 304.6727 |
| 296.3499 |
| 288.9611 |
| 289.5854 |
| 287.4726 |
| 291.1973 |
| 285.8048 |
| 286.8484 |
| 283.1307 |
| 284.1859 |
| 282.9793 |
| 284.6541 |
| 287.7335 |
| 292.3736 |
| 288.4253 |
| 286.9485 |
| 274.9709 |
| 285.2015 |
| 283.8924 |
| 280.0140 |
| 280.8013 |
| 278.7025 |
| 276.9951 |
| 280.0466 |
| 284.6494 |
| 283.3263 |
| 284.5679 |
| 284.8358 |
| 281.3371 |
| 285.3180 |
| 286.8390 |
| 290.2096 |
| 295.9958 |
| 287.7405 |
| 287.2886 |
| 290.4915 |
| 289.9744 |
| 285.6441 |
| 282.6625 |
| 282.1663 |
| 281.2043 |
| 277.7289 |
| 282.3364 |
| 283.2075 |
| 281.1810 |
| 285.6860 |
| 290.8619 |
| 291.8961 |
| 293.7130 |
| 298.5721 |
| 298.4719 |
| 301.8798 |
| 302.0545 |
| 301.0995 |
| 298.4556 |
| 305.0874 |
| 308.0177 |
| 306.4733 |
| 307.1698 |
| 302.4109 |
| 300.1724 |
| 296.2008 |
| 300.7198 |
| 303.6245 |
| 299.9045 |
| 299.0566 |
| 324.9592 |
| 329.7647 |
| 327.8197 |
| 326.1495 |
| 327.3329 |
| 324.2208 |
| 318.5232 |
| 316.1402 |
| 314.0974 |
| 309.2080 |
| 309.7601 |
| 302.8535 |
| 299.0519 |
| 296.5665 |
| 296.4477 |
| 293.3403 |
| 293.7456 |
| 289.3594 |
| 289.4153 |
| 292.7207 |
| 296.3965 |
| 297.1791 |
| 291.5374 |
| 292.5367 |
| 294.6308 |
| 294.3233 |
| 293.0375 |
| 290.6872 |
| 284.4514 |
| 282.4458 |
| 284.2884 |
| 281.9613 |
| 275.9888 |
| 276.9299 |
| 273.6851 |
| 273.7876 |
| 275.1968 |