Storia delle tariffe giornaliere MRO /AOA dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 ouguiya della Mauritania = 2.3861 kwanza angolano
il minimo sul
1 ouguiya della Mauritania = 0.2852 kwanza angolano
Storico dei prezzi di AOA / MRO
Date | MRO/AOA |
| 2.3834 |
| 2.3728 |
| 2.3235 |
| 2.3337 |
| 2.3212 |
| 2.3209 |
| 2.3099 |
| 2.3525 |
| 2.3139 |
| 2.3412 |
| 2.3406 |
| 2.3515 |
| 2.3242 |
| 2.3279 |
| 2.3169 |
| 2.3250 |
| 2.3224 |
| 2.3297 |
| 2.3301 |
| 2.3369 |
| 2.3420 |
| 2.3529 |
| 2.3513 |
| 2.3388 |
| 2.3280 |
| 2.3271 |
| 2.3390 |
| 2.3285 |
| 2.3098 |
| 2.3136 |
| 2.2987 |
| 2.3102 |
| 2.2917 |
| 2.2896 |
| 2.2785 |
| 2.2927 |
| 2.3183 |
| 2.3118 |
| 2.3041 |
| 2.3126 |
| 2.3199 |
| 2.3198 |
| 2.3333 |
| 2.3345 |
| 2.3379 |
| 2.3564 |
| 2.3382 |
| 2.3294 |
| 2.2426 |
| 2.0931 |
| 1.8992 |
| 1.6889 |
| 1.5796 |
| 1.5129 |
| 1.4694 |
| 1.4261 |
| 1.4358 |
| 1.4419 |
| 1.4210 |
| 1.4271 |
| 1.4276 |
| 1.4332 |
| 1.4321 |
| 1.4267 |
| 1.4131 |
| 1.4136 |
| 1.4172 |
| 1.4212 |
| 1.4244 |
| 1.4219 |
| 1.4214 |
| 1.4225 |
| 1.4188 |
| 1.4111 |
| 1.4122 |
| 1.4346 |
| 1.4001 |
| 1.3790 |
| 1.3617 |
| 1.2874 |
| 1.2633 |
| 1.2301 |
| 1.2319 |
| 1.2117 |
| 1.2163 |
| 1.2036 |
| 1.2013 |
| 1.2113 |
| 1.2018 |
| 1.2030 |
| 1.2105 |
| 1.2219 |
| 1.2122 |
| 1.2113 |
| 1.2039 |
| 1.2033 |
| 1.2055 |
| 1.2239 |
| 1.2198 |
| 1.2012 |
| 1.1875 |
| 1.1754 |
| 1.1545 |
| 1.1357 |
| 1.1389 |
| 1.1349 |
| 1.2818 |
| 1.3215 |
| 1.3343 |
| 1.4004 |
| 1.4109 |
| 1.4853 |
| 1.4702 |
| 1.5003 |
| 1.4955 |
| 1.5068 |
| 1.5515 |
| 1.5540 |
| 1.5915 |
| 1.5860 |
| 1.5663 |
| 1.5804 |
| 1.6101 |
| 1.6387 |
| 1.6720 |
| 1.6723 |
| 1.6723 |
| 1.6723 |
| 1.6735 |
| 1.6754 |
| 1.6779 |
| 1.6831 |
| 1.7244 |
| 1.7476 |
| 1.7731 |
| 1.7776 |
| 1.7823 |
| 1.7869 |
| 1.7871 |
| 1.7887 |
| 1.7899 |
| 1.7968 |
| 1.8013 |
| 1.8067 |
| 1.8129 |
| 1.7983 |
| 1.7983 |
| 1.7983 |
| 1.7983 |
| 1.8018 |
| 1.8320 |
| 1.8327 |
| 1.8328 |
| 1.8387 |
| 1.8249 |
| 1.7595 |
| 1.7585 |
| 1.7540 |
| 1.7540 |
| 1.7365 |
| 1.7319 |
| 1.7645 |
| 1.8256 |
| 1.8289 |
| 1.8302 |
| 1.8381 |
| 1.8396 |
| 1.8417 |
| 1.8417 |
| 1.8317 |
| 1.8355 |
| 1.8332 |
| 1.8412 |
| 1.8307 |
| 1.8342 |
| 1.8330 |
| 1.8667 |
| 1.8631 |
| 1.8646 |
| 1.8440 |
| 1.8246 |
| 1.8043 |
| 1.7723 |
| 1.7345 |
| 1.7337 |
| 1.7519 |
| 1.7421 |
| 1.6827 |
| 1.6498 |
| 1.6147 |
| 1.6359 |
| 1.6324 |
| 1.5736 |
| 1.5841 |
| 1.6056 |
| 1.6146 |
| 1.6218 |
| 1.6984 |
| 1.6809 |
| 1.6534 |
| 1.6246 |
| 1.6230 |
| 1.6050 |
| 1.5362 |
| 1.5667 |
| 1.5686 |
| 1.5686 |
| 1.5795 |
| 1.5418 |
| 1.4527 |
| 1.4527 |
| 1.3952 |
| 1.3778 |
| 1.3799 |
| 1.3809 |
| 1.3859 |
| 1.3904 |
| 1.3888 |
| 1.3909 |
| 1.3708 |
| 1.3565 |
| 1.3508 |
| 1.3508 |
| 1.3508 |
| 1.2859 |
| 1.3340 |
| 1.3742 |
| 1.3309 |
| 1.2923 |
| 1.2916 |
| 1.3844 |
| 1.3740 |
| 1.2626 |
| 1.1464 |
| 1.0674 |
| 1.0589 |
| 1.0342 |
| 1.0243 |
| 1.0243 |
| 1.0140 |
| 1.0140 |
| 1.0141 |
| 1.0141 |
| 0.9932 |
| 0.9738 |
| 0.9707 |
| 0.9690 |
| 0.9676 |
| 0.9631 |
| 0.9531 |
| 0.9495 |
| 0.9495 |
| 0.9301 |
| 0.9242 |
| 0.9212 |
| 0.9107 |
| 0.9107 |
| 0.9050 |
| 0.8937 |
| 0.8948 |
| 0.8922 |
| 0.8897 |
| 0.8887 |
| 0.8840 |
| 0.8813 |
| 0.8800 |
| 0.8800 |
| 0.8809 |
| 0.8772 |
| 0.8747 |
| 0.8706 |
| 0.8689 |
| 0.8691 |
| 0.8661 |
| 0.8644 |
| 0.8638 |
| 0.8637 |
| 0.8666 |
| 0.8691 |
| 0.8696 |
| 0.8692 |
| 0.8685 |
| 0.8612 |
| 0.8626 |
| 0.8529 |
| 0.8464 |
| 1.4527 |
| 0.8313 |
| 0.8108 |
| 0.7970 |
| 0.7963 |
| 0.7751 |
| 0.7673 |
| 0.7512 |
| 0.7367 |
| 0.7308 |
| 0.7163 |
| 0.7127 |
| 0.7160 |
| 0.6999 |
| 0.6984 |
| 0.6918 |
| 0.6800 |
| 0.6728 |
| 0.6707 |
| 0.6637 |
| 0.6576 |
| 0.6453 |
| 0.6480 |
| 0.6329 |
| 0.6139 |
| 0.6109 |
| 0.6115 |
| 0.6027 |
| 0.6025 |
| 0.6030 |
| 0.6058 |
| 0.5976 |
| 0.5991 |
| 0.5886 |
| 0.5918 |
| 0.5834 |
| 0.5730 |
| 0.5178 |
| 0.5135 |
| 0.4683 |
| 0.4683 |
| 0.4678 |
| 0.4668 |
| 0.4653 |
| 0.4672 |
| 0.4656 |
| 0.4655 |
| 0.4677 |
| 0.4679 |
| 0.4677 |
| 0.4672 |
| 0.4545 |
| 0.4540 |
| 0.4541 |
| 0.4536 |
| 0.4545 |
| 0.4537 |
| 0.4553 |
| 0.4561 |
| 0.4568 |
| 0.4552 |
| 0.4570 |
| 0.4616 |
| 0.4569 |
| 0.4585 |
| 0.4609 |
| 0.4601 |
| 0.4603 |
| 0.4593 |
| 0.4598 |
| 0.4610 |
| 0.4594 |
| 0.4609 |
| 0.4632 |
| 0.4624 |
| 0.4645 |
| 0.4636 |
| 0.4647 |
| 0.4608 |
| 0.4622 |
| 0.4656 |
| 0.4663 |
| 0.4665 |
| 0.4684 |
| 0.4697 |
| 0.4692 |
| 0.4720 |
| 0.4627 |
| 0.4710 |
| 0.4625 |
| 0.4666 |
| 0.4704 |
| 0.4638 |
| 0.4705 |
| 0.4684 |
| 0.4672 |
| 0.4700 |
| 0.4737 |
| 0.4721 |
| 0.4860 |
| 0.4806 |
| 0.4807 |
| 0.4827 |
| 0.4817 |
| 0.4803 |
| 0.4772 |
| 0.4760 |
| 0.4763 |
| 0.4749 |
| 0.4811 |
| 0.4758 |
| 0.4751 |
| 0.4768 |
| 0.4795 |
| 0.4790 |
| 0.4782 |
| 0.4672 |
| 0.4916 |
| 0.4873 |
| 0.4873 |
| 0.4913 |
| 0.4816 |
| 0.4916 |
| 0.4836 |
| 0.4967 |
| 0.4973 |
| 0.4955 |
| 0.4967 |
| 0.4820 |
| 0.4876 |
| 0.4846 |
| 0.4841 |
| 0.4760 |
| 0.4785 |
| 0.4744 |
| 0.4739 |
| 0.4768 |
| 0.4709 |
| 0.4950 |
| 0.4587 |
| 0.4579 |
| 0.4969 |
| 0.4440 |
| 0.4349 |
| 0.4459 |
| 0.4511 |
| 0.4371 |
| 0.4579 |
| 0.4325 |
| 0.4328 |
| 0.4354 |
| 0.3974 |
| 0.4153 |
| 0.4554 |
| 0.4498 |
| 0.4637 |
| 0.4573 |
| 0.4596 |
| 0.4292 |
| 0.4000 |
| 0.3931 |
| 0.3974 |
| 0.3968 |
| 0.3948 |
| 0.3891 |
| 0.3868 |
| 0.3871 |
| 0.3866 |
| 0.3819 |
| 0.3789 |
| 0.3737 |
| 0.3722 |
| 0.3669 |
| 0.3484 |
| 0.3525 |
| 0.3500 |
| 0.3519 |
| 0.3444 |
| 0.3541 |
| 0.3510 |
| 0.3465 |
| 0.3472 |
| 0.3443 |
| 0.3423 |
| 0.3419 |
| 0.3662 |
| 0.3667 |
| 0.3658 |
| 0.3642 |
| 0.3599 |
| 0.3598 |
| 0.3577 |
| 0.3571 |
| 0.3560 |
| 0.3549 |
| 0.3548 |
| 0.3513 |
| 0.3502 |
| 0.3507 |
| 0.3530 |
| 0.3486 |
| 0.3467 |
| 0.3458 |
| 0.3403 |
| 0.3377 |
| 0.3397 |
| 0.3367 |
| 0.3395 |
| 0.3393 |
| 0.3374 |
| 0.3361 |
| 0.3357 |
| 0.3349 |
| 0.3352 |
| 0.3356 |
| 0.3341 |
| 0.3348 |
| 0.3353 |
| 0.3330 |
| 0.3329 |
| 0.3335 |
| 0.3352 |
| 0.3353 |
| 0.3341 |
| 0.3353 |
| 0.3347 |
| 0.3341 |
| 0.3330 |
| 0.3311 |
| 0.3336 |
| 0.3312 |
| 0.3321 |
| 0.3290 |
| 0.3316 |
| 0.3335 |
| 0.3316 |
| 0.3304 |
| 0.3354 |
| 0.3353 |
| 0.3352 |
| 0.3358 |
| 0.3352 |
| 0.3354 |
| 0.3354 |
| 0.3357 |
| 0.3354 |
| 0.3375 |
| 0.3363 |
| 0.3343 |
| 0.3349 |
| 0.3353 |
| 0.3331 |
| 0.3356 |
| 0.3338 |
| 0.3237 |
| 0.3211 |
| 0.3219 |
| 0.3228 |
| 0.3276 |
| 0.3276 |
| 0.3224 |
| 0.3398 |
| 0.3220 |
| 0.3276 |
| 0.3292 |
| 0.3224 |
| 0.3200 |
| 0.3198 |
| 0.3211 |
| 0.3211 |
| 0.3164 |
| 0.3271 |
| 0.3280 |
| 0.3239 |
| 0.3242 |
| 0.3223 |
| 0.3208 |
| 0.3228 |
| 0.3254 |
| 0.3210 |
| 0.3209 |
| 0.3626 |
| 0.3625 |
| 0.3650 |
| 0.3529 |
| 0.3486 |
| 0.3460 |
| 0.3442 |
| 0.3378 |
| 0.3338 |
| 0.3265 |
| 0.3271 |
| 0.3199 |
| 0.3222 |
| 0.3202 |
| 0.3186 |
| 0.3191 |
| 0.3179 |
| 0.3178 |
| 0.3178 |
| 0.3175 |
| 0.3224 |
| 0.3214 |
| 0.3209 |
| 0.3215 |
| 0.3214 |
| 0.3210 |
| 0.3212 |
| 0.3206 |
| 0.3191 |
| 0.3182 |
| 0.3171 |
| 0.3178 |
| 0.3167 |
| 0.3173 |
| 0.3165 |
| 0.3161 |
| 0.3171 |
| 0.3160 |
| 0.3174 |
| 0.3153 |
| 0.3172 |
| 0.3174 |
| 0.3189 |
| 0.3352 |
| 0.3335 |
| 0.3310 |
| 0.3253 |
| 0.3239 |
| 0.3271 |
| 0.3274 |
| 0.3259 |
| 0.3236 |
| 0.3263 |
| 0.3317 |
| 0.3271 |
| 0.3269 |
| 0.3265 |
| 0.3307 |
| 0.3266 |
| 0.3277 |
| 0.3246 |
| 0.3277 |
| 0.3256 |
| 0.3245 |
| 0.3264 |
| 0.3274 |
| 0.3291 |
| 0.3284 |
| 0.3285 |
| 0.3313 |
| 0.3289 |
| 0.3314 |
| 0.3318 |
| 0.3329 |
| 0.3327 |
| 0.3297 |
| 0.3329 |
| 0.3353 |
| 0.3302 |
| 0.3336 |
| 0.3316 |
| 0.3259 |
| 0.3278 |
| 0.3309 |
| 0.3343 |
| 0.3350 |
| 0.3338 |
| 0.3322 |
| 0.3337 |
| 0.3357 |
| 0.3350 |
| 0.3324 |
| 0.3365 |
| 0.3370 |
| 0.3364 |
| 0.3373 |
| 0.3371 |
| 0.3391 |
| 0.3422 |
| 0.3382 |
| 0.3449 |
| 0.3393 |
| 0.3416 |
| 0.3420 |
| 0.3437 |
| 0.3397 |
| 0.3414 |
| 0.3430 |
| 0.3422 |
| 0.3287 |
| 0.3336 |
| 0.3247 |
| 0.3304 |
| 0.3281 |
| 0.3293 |
| 0.3230 |
| 0.3280 |
| 0.3317 |
| 0.3339 |
| 0.3358 |
| 0.3351 |
| 0.3266 |
| 0.3306 |
| 0.3279 |
| 0.3273 |
| 0.3275 |
| 0.3254 |
| 0.3333 |
| 0.3315 |
| 0.3319 |
| 0.3332 |
| 0.3269 |
| 0.3253 |
| 0.3270 |
| 0.3283 |
| 0.3227 |
| 0.3211 |
| 0.3200 |
| 0.3184 |
| 0.3171 |
| 0.3149 |
| 0.3192 |
| 0.3272 |
| 0.3238 |
| 0.3254 |
| 0.3248 |
| 0.3264 |
| 0.3266 |
| 0.3283 |
| 0.3270 |
| 0.3301 |
| 0.3373 |
| 0.3372 |
| 0.3362 |
| 0.3388 |
| 0.3411 |
| 0.3458 |
| 0.3515 |
| 0.3512 |
| 0.3518 |
| 0.3502 |
| 0.3475 |
| 0.3528 |
| 0.3467 |
| 0.3438 |
| 0.3403 |
| 0.3462 |
| 0.3467 |
| 0.3507 |
| 0.3509 |
| 0.3469 |
| 0.3444 |
| 0.3491 |
| 0.3451 |
| 0.3425 |
| 0.3402 |
| 0.3423 |
| 0.3406 |
| 0.3399 |
| 0.3356 |
| 0.3369 |
| 0.3333 |
| 0.3306 |
| 0.3236 |
| 0.3238 |
| 0.3246 |
| 0.3276 |
| 0.2905 |
| 0.3014 |
| 0.3015 |
| 0.3020 |
| 0.3019 |
| 0.2983 |
| 0.2983 |
| 0.3007 |
| 0.2991 |
| 0.2954 |
| 0.2997 |
| 0.2980 |
| 0.2955 |
| 0.2967 |
| 0.2957 |
| 0.2952 |
| 0.2980 |
| 0.2992 |
| 0.2957 |
| 0.2955 |
| 0.2955 |
| 0.2926 |
| 0.2944 |
| 0.2977 |
| 0.2970 |
| 0.2963 |
| 0.2862 |
| 0.2895 |
| 0.2911 |
| 0.2899 |
| 0.2945 |
| 0.2981 |
| 0.2979 |
| 0.2965 |
| 0.2916 |
| 0.2958 |
| 0.2979 |
| 0.2978 |
| 0.2927 |
| 0.2908 |
| 0.2962 |
| 0.2998 |
| 0.2978 |
| 0.2974 |
| 0.2984 |
| 0.3035 |
| 0.3029 |
| 0.3058 |
| 0.3089 |
| 0.3114 |
| 0.3064 |
| 0.3212 |
| 0.3237 |
| 0.3260 |
| 0.3265 |
| 0.3274 |
| 0.3318 |
| 0.3291 |
| 0.3282 |
| 0.3303 |
| 0.3296 |
| 0.3310 |
| 0.3337 |
| 0.3325 |
| 0.3266 |
| 0.3280 |
| 0.3237 |
| 0.3209 |
| 0.3200 |
| 0.3184 |
| 0.3182 |
| 0.3125 |
| 0.3150 |
| 0.3114 |
| 0.3141 |
| 0.3108 |
| 0.3109 |
| 0.3136 |
| 0.3117 |
| 0.3065 |
| 0.3185 |
| 0.3158 |
| 0.3066 |
| 0.3071 |
| 0.3068 |
| 0.3067 |
| 0.3058 |
| 0.3120 |
| 0.3054 |
| 0.3024 |
| 0.3042 |
| 0.3023 |
| 0.3030 |
| 0.2992 |
| 0.3016 |
| 0.2992 |
| 0.3066 |
| 0.2944 |
| 0.3004 |
| 0.3001 |
| 0.3017 |